SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : WR, LB and Friends. NO HYPESTERS OR SCAMMERS
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Wayne Rumball who wrote (2576)3/13/1999 10:07:00 AM
From: Kimberly Lee  Read Replies (4) of 13776
 
Wayne, of the 6 stocks on your list, SETO looks most suspicious. I will have to make some phone calls to find out what exactly transpired. Here comes SETO transaction log in the later part of the day, right after the QP buy rec. I suspect many put in market orders, and mms just raised the offer from .59 to 1.0 in split seconds around 15:53 to let them have it. Several big time OTC mms, NITE, Herzog, MASH make a market in SETO, by the way.
SETO
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/12/99 15:37 .420 2000 Trade
3/12/99 15:45 .430 500 Trade
3/12/99 15:46 .430 5000 Trade
3/12/99 15:46 .430 3000 Trade
3/12/99 15:46 .430 1000 Trade
3/12/99 15:46 .430 6000 Trade
3/12/99 15:46 .430 2000 Trade
3/12/99 15:46 .430 4000 Trade
3/12/99 15:46 .430 2000 Trade
3/12/99 15:47 .450 2000 Trade
3/12/99 15:47 .450 1500 Trade
3/12/99 15:47 .450 10000 Trade
3/12/99 15:47 .450 1000 Trade
3/12/99 15:47 .430 5000 Trade
3/12/99 15:47 .460 2000 Trade
3/12/99 15:48 .500 5000 Trade
3/12/99 15:48 .500 10000 Trade
3/12/99 15:49 .500 400 Trade
3/12/99 15:49 .500 4000 Trade
3/12/99 15:49 .550 2500 Trade
3/12/99 15:49 .550 300 Trade
3/12/99 15:49 .500 5000 Trade
3/12/99 15:49 .470 5000 Trade
3/12/99 15:49 1.000 2000 Irg Trade Sold
3/12/99 15:49 .560 3000 Trade
3/12/99 15:50 .600 600 Trade
3/12/99 15:50 3000 Irg Trade Sold
3/12/99 15:50 .590 2000 Trade
3/12/99 15:50 .590 5000 Trade
3/12/99 15:51 2500 Irg Trade Sold
3/12/99 15:51 10000 Irg Trade Sold
3/12/99 15:52 2500 Irg Trade Sold
3/12/99 15:52 .600 2500 Trade
3/12/99 15:52 .500 100 Trade
3/12/99 15:52 2500 Irg Trade Sold
3/12/99 15:52 5000 Irg Trade Sold
3/12/99 15:53 .500 1000 Trade
3/12/99 15:53 10000 Irg Trade Sold
3/12/99 15:53 1000 Irg Trade Sold
3/12/99 15:53 1.000 1500 Irg Trade Sold
3/12/99 15:53 1.000 1000 Irg Trade Sold
3/12/99 15:53 1000 Irg Trade Sold
3/12/99 15:53 2000 Irg Trade Sold
3/12/99 15:53 2500 Irg Trade Sold
3/12/99 15:54 1.000 2000 Irg Trade Sold
3/12/99 15:54 1.031 600 Irg Trade Sold
3/12/99 15:54 1.000 6000 Irg Trade Sold
3/12/99 15:54 1.000 1000 Irg Trade Sold
3/12/99 15:54 3100 Irg Trade Sold
3/12/99 15:54 1.125 10000 Irg Trade Sold
3/12/99 15:54 1.187 5000 Irg Trade Sold
3/12/99 15:55 1000 Irg Trade Sold
3/12/99 15:55 1.125 500 Irg Trade Sold
3/12/99 15:55 1.187 2000 Irg Trade Sold
3/12/99 15:55 1.250 1100 Irg Trade Sold
3/12/99 15:55 1.250 5000 Irg Trade Sold
3/12/99 15:55 1.250 500 Irg Trade Sold
3/12/99 15:55 1.250 2000 Irg Trade Sold
3/12/99 15:56 1.343 20000 Irg Trade Sold
3/12/99 15:56 1.343 14000 Irg Trade Sold
3/12/99 15:56 1.250 1000 Irg Trade Sold
3/12/99 15:56 1.375 500 Irg Trade Sold
3/12/99 15:56 1.312 4000 Irg Trade Sold
3/12/99 15:56 1.312 2000 Irg Trade Sold
3/12/99 15:56 1.375 1000 Irg Delete Sold
3/12/99 15:56 1.375 5000 Irg Trade Sold
3/12/99 15:56 1.375 1000 Irg Trade Sold
3/12/99 15:58 1.375 1000 Irg Trade Sold
3/12/99 15:58 1.343 20000 Irg Delete Sold
3/12/99 15:58 1.343 27500 Inserted Sold
3/12/99 15:58 1.437 1000 Irg Trade Sold
3/12/99 15:58 300 Irg Trade Sold
3/12/99 15:58 1.500 1500 Irg Trade Sold
3/12/99 15:58 1.500 500 Irg Trade Sold
3/12/99 15:59 1.500 5000 Irg Trade Sold
3/12/99 15:59 1.562 1000 Irg Trade Sold
3/12/99 15:59 1.500 2000 Irg Trade Sold
3/12/99 15:59 1.500 30000 Irg Trade Sold
3/12/99 15:59 1.500 1000 Irg Trade Sold
3/12/99 15:59 1.500 500 Irg Trade Sold
3/12/99 15:59 3500 Irg Trade Sold
3/12/99 15:59 500 Irg Trade Sold
3/12/99 15:59 5000 Irg Trade Sold
3/12/99 15:59 1.500 20000 Irg Trade Sold
3/12/99 15:59 1.625 5000 Irg Trade Sold
3/12/99 16:00 5000 Irg Trade Sold
3/12/99 16:00 2000 Irg Trade Sold
3/12/99 16:00 1000 Irg Trade Sold
3/12/99 16:00 1.625 2000 Irg Trade Sold
3/12/99 16:00 1.625 2500 Irg Trade Custom
3/12/99 16:00 1.500 1000 Irg Trade Sold
3/12/99 16:00 1.625 500 Irg Trade Custom
3/12/99 16:00 1.500 1000 Irg Delete Custom
3/12/99 16:00 1.500 1000 Irg Trade Custom
3/12/99 16:00 10000 Irg Trade Sold
3/12/99 16:00 1000 Irg Trade Custom
3/12/99 16:00 1.187 1500 Irg Trade Sold
3/12/99 16:00 1.187 3500 Irg Trade Sold
3/12/99 16:01 1.562 2500 Irg Trade Custom
3/12/99 16:01 1.125 2500 Irg Trade Sold
3/12/99 16:01 1.125 6500 Irg Trade Sold
3/12/99 16:01 1.500 6000 Irg Trade Sold
3/12/99 16:01 1.250 5000 Irg Trade Sold
3/12/99 16:01 .750 2000 Irg Trade Custom
3/12/99 16:01 1.500 10000 Irg Trade Custom
3/12/99 16:01 1.562 10000 Irg Trade Custom
3/12/99 16:01 .750 2000 Irg Trade Custom
3/12/99 16:01 1.125 1000 Irg Trade Sold
3/12/99 16:01 1.343 500 Irg Trade Sold
3/12/99 16:01 1.343 1000 Irg Trade Sold
3/12/99 16:01 1.593 1500 Irg Trade Custom
3/12/99 16:01 1.343 2000 Irg Trade Sold
3/12/99 16:01 1.343 5000 Irg Trade Sold
3/12/99 16:01 1.343 1000 Irg Trade Sold
3/12/99 16:01 1.343 1000 Irg Trade Sold
3/12/99 16:01 1.343 5000 Irg Trade Sold
3/12/99 16:01 1.343 2000 Irg Trade Sold
3/12/99 16:01 1.343 2000 Irg Trade Sold
3/12/99 16:01 1.343 5000 Irg Trade Sold
3/12/99 16:01 1.343 3000 Irg Trade Sold
3/12/99 16:01 1.343 1000 Irg Trade Sold
3/12/99 16:01 1.343 5000 Irg Trade Sold
3/12/99 16:01 1.343 200 Irg Trade Sold
3/12/99 16:01 1.343 300 Irg Trade Sold
3/12/99 16:01 1.625 1000 Irg Trade Custom
3/12/99 16:01 1.625 1000 Irg Trade Custom
3/12/99 16:01 1.593 200 Irg Trade Custom
3/12/99 16:01 1.500 1000 Irg Trade Custom
3/12/99 16:02 1.500 1000 Irg Trade Custom
3/12/99 16:02 1.375 2800 Irg Trade Sold
3/12/99 16:02 1.375 4000 Irg Trade Sold
3/12/99 16:02 1.375 3200 Irg Trade Sold
3/12/99 16:02 1.593 500 Irg Trade Custom
3/12/99 16:02 500 Irg Trade Sold
3/12/99 16:02 .812 5000 Irg Trade Sold
3/12/99 16:02 .812 3000 Irg Trade Sold
3/12/99 16:02 1.000 1000 Irg Trade Sold
3/12/99 16:02 1.000 2000 Irg Trade Sold
3/12/99 16:02 .750 4000 Irg Trade Sold
3/12/99 16:02 .750 2500 Irg Trade Custom
3/12/99 16:02 1.000 2500 Irg Trade Custom
3/12/99 16:02 1.500 800 Irg Trade Sold
3/12/99 16:02 1.500 2500 Irg Trade Sold
3/12/99 16:02 1.500 10000 Irg Trade Sold
3/12/99 16:02 1.500 5000 Irg Trade Sold
3/12/99 16:02 1.500 5200 Irg Trade Sold
3/12/99 16:03 1.500 3500 Irg Trade Sold
3/12/99 16:03 1.250 5000 Irg Trade Custom
3/12/99 16:03 1.500 3000 Irg Trade Sold
3/12/99 16:03 1.500 5000 Irg Trade Custom
3/12/99 16:03 1.312 5000 Irg Trade Custom
3/12/99 16:03 1.125 2500 Irg Trade Custom
3/12/99 16:03 1.250 2500 Irg Trade Custom
3/12/99 16:03 1.625 6800 Irg Trade Sold
3/12/99 16:03 1.625 3200 Irg Trade Sold
3/12/99 16:04 4000 Irg Trade Custom
3/12/99 16:04 3000 Irg Trade Custom
3/12/99 16:04 1.500 5000 Irg Trade Custom
3/12/99 16:04 1.625 5000 Irg Delete Custom
3/12/99 16:05 1.125 1000 Irg Trade Custom
3/12/99 16:05 1.125 1000 Irg Trade Custom
3/12/99 16:05 1.125 1000 Irg Trade Custom
3/12/99 16:05 1.000 2000 Irg Trade Custom
3/12/99 16:05 1.125 1000 Irg Trade Custom
3/12/99 16:05 1.000 500 Irg Trade Custom
3/12/99 16:05 4000 Irg Trade Custom
3/12/99 16:06 5000 Irg Trade Custom
3/12/99 16:06 2500 Irg Trade Custom
3/12/99 16:06 1.562 3000 Irg Delete Custom
3/12/99 16:07 1.250 1000 Irg Trade Custom
3/12/99 16:07 1.562 13600 Irg Trade Custom
3/12/99 16:07 1.250 1000 Irg Trade Custom
3/12/99 16:07 1.250 1000 Irg Trade Custom
3/12/99 16:07 1.500 5000 Irg Trade Custom
3/12/99 16:07 1.250 1000 Irg Trade Custom
3/12/99 16:08 1.250 1000 Irg Trade Custom
3/12/99 16:08 3000 Irg Trade Custom
3/12/99 16:08 1.000 1000 Irg Trade Sold
3/12/99 16:08 2000 Irg Trade Custom
3/12/99 16:09 2500 Irg Trade Custom
3/12/99 16:09 1.375 500 Irg Trade Custom
3/12/99 16:10 3500 Irg Trade Custom
3/12/99 16:10 1.375 2500 Irg Trade Custom
3/12/99 16:10 1.500 5000 Irg Trade Custom
3/12/99 16:10 4000 Irg Trade Custom
3/12/99 16:10 1.500 5500 Irg Trade Custom
3/12/99 16:10 1.625 4500 Irg Trade Custom
3/12/99 16:10 1.437 500 Irg Trade Custom
3/12/99 16:11 1.562 2000 Irg Trade Custom
3/12/99 16:11 1.562 1800 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 5000 Irg Trade Sold
3/12/99 16:11 1.562 300 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 3000 Irg Trade Sold
3/12/99 16:11 1.562 5000 Irg Trade Sold
3/12/99 16:11 1.562 4800 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 2500 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 4000 Irg Trade Sold
3/12/99 16:11 1.562 4800 Irg Trade Sold
3/12/99 16:11 1.562 500 Irg Trade Sold
3/12/99 16:11 1.562 5000 Irg Trade Sold
3/12/99 16:11 1.562 600 Irg Trade Sold
3/12/99 16:11 1.562 300 Irg Trade Sold
3/12/99 16:11 1.562 600 Irg Trade Sold
3/12/99 16:11 1.562 2500 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 5000 Irg Trade Sold
3/12/99 16:11 1.562 700 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 10000 Irg Trade Sold
3/12/99 16:11 1.562 4000 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 200 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 6000 Irg Trade Sold
3/12/99 16:11 1.562 10000 Irg Trade Sold
3/12/99 16:11 1.562 2500 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 500 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 3000 Irg Trade Sold
3/12/99 16:11 1.375 1000 Irg Trade Custom
3/12/99 16:11 2500 Irg Trade Custom
3/12/99 16:11 1.562 1000 Irg Trade Custom
3/12/99 16:11 1.500 1000 Irg Trade Custom
3/12/99 16:11 2500 Irg Trade Custom
3/12/99 16:11 1.000 2500 Irg Trade Custom
3/12/99 16:11 1.125 1000 Irg Trade Custom
3/12/99 16:12 1.625 1000 Irg Trade Custom
3/12/99 16:12 1.562 3000 Irg Trade Custom
3/12/99 16:12 1.250 1000 Irg Trade Custom
3/12/99 16:12 1.500 500 Irg Trade Custom
3/12/99 16:12 1.500 500 Irg Trade Custom
3/12/99 16:12 1.375 500 Irg Trade Custom
3/12/99 16:12 1.625 2500 Irg Trade Custom
3/12/99 16:12 1.562 4500 Irg Trade Custom
3/12/99 16:12 2500 Irg Trade Custom
3/12/99 16:12 1.500 5000 Irg Trade Custom
3/12/99 16:13 6000 Irg Trade Sold
3/12/99 16:13 1.500 1000 Irg Trade Custom
3/12/99 16:13 1.500 1000 Irg Trade Custom
3/12/99 16:13 1.562 1000 Irg Trade Custom
3/12/99 16:13 1000 Irg Trade Sold
3/12/99 16:14 1.500 7500 Irg Trade Custom
3/12/99 16:14 1.437 2000 Irg Trade Custom
3/12/99 16:15 20000 Irg Trade Custom
3/12/99 16:15 1.375 1000 Irg Delete Custom
3/12/99 16:15 1000 Irg Trade Sold
3/12/99 16:15 1.000 2000 Irg Trade Sold
3/12/99 16:15 .812 1000 Irg Trade Custom
3/12/99 16:16 1.000 600 Irg Trade Sold
3/12/99 16:16 10000 Irg Trade Custom
3/12/99 16:17 1.125 1000 Irg Trade Custom
3/12/99 16:18 1000 Irg Trade Sold
3/12/99 16:18 1.500 3000 Irg Trade Custom
3/12/99 16:18 1.125 500 Irg Trade Sold
3/12/99 16:19 1.250 500 Irg Trade Sold
3/12/99 16:19 1.375 500 Irg Trade Sold
3/12/99 16:19 1500 Irg Trade Custom
3/12/99 16:19 1.375 1000 Irg Trade Custom
3/12/99 16:20 1.437 2600 Irg Trade Sold
3/12/99 16:20 1.562 2000 Irg Trade Sold
3/12/99 16:28 5000 Irg Trade Sold
3/12/99 16:28 .625 20000 Irg Trade Sold
3/12/99 16:29 2500 Irg Trade Sold
3/12/99 16:29 1.000 100 Irg Trade Sold
3/12/99 16:30 500 Irg Trade Sold
3/12/99 16:30 1.000 2000 Irg Trade Sold
3/12/99 16:30 1.000 6000 Irg Trade Sold
3/12/99 16:31 1.250 800 Irg Trade Sold
3/12/99 16:31 1.375 1600 Irg Trade Sold
3/12/99 16:31 1.250 2000 Irg Trade Sold
3/12/99 16:32 1.125 1000 Irg Trade Sold
3/12/99 16:32 1.625 2000 Irg Trade Sold
3/12/99 16:33 .625 300 Irg Trade Sold
3/12/99 16:33 .625 1000 Irg Trade Sold
3/12/99 16:41 1.562 2000 Irg Trade Sold
3/12/99 16:43 5000 Irg Trade Custom
3/12/99 16:45 5000 Irg Trade Sold
3/12/99 16:47 1.562 5000 Irg Trade Sold
3/12/99 16:47 1.562 5000 Irg Trade Sold
3/12/99 16:47 1.562 200 Irg Trade Sold
3/12/99 16:47 1.562 4900 Irg Trade Sold
3/12/99 16:48 1.562 3000 Irg Trade Sold
3/12/99 16:48 1.562 500 Irg Trade Sold
3/12/99 16:49 1.562 3200 Irg Trade Sold
3/12/99 16:55 10000 Irg Trade Custom
3/12/99 17:05 1.562 300 Irg Trade Sold
3/12/99 17:05 1.562 2700 Irg Trade Sold
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News