Roger, the trading pattern is almost identical to KTEL last Fall.
Those who can hang tough will come out winners. Weak shorts will get slaughtered.
KTEL: (Note: volume on 11/12 and 13 are wrong)
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/18/98 10 9 7/32 11 8 3/4 4,616,800
11/17/98 12 16 7/16 21 1/4 11 5/8 13,157,200
11/16/98 17 5/8 19 1/4 20 15 3,692,300
11/13/98 19 3/4 24 3/16 25 1/2 19 5/8 70,229
11/12/98 28 31 7/8 33 27 1/2 72,560
11/11/98 32 5/8 28 1/2 39 1/8 27 3/4 24,123,700
11/10/98 22 15/16 19 32 1/4 18 5/8 20,189,000
11/09/98 11 9/16 10 7/16 12 3/4 10 3/8 2,106,300
11/06/98 10 5/16 11 7/16 12 1/16 10 2,567,100
11/05/98 12 1/2 13 5/8 14 12 2,934,500
11/04/98 14 15/16 15 17 3/8 14 1/16 7,815,800
11/03/98 13 1/4 8 1/8 17 3/4 8 1/8 16,585,500
11/02/98 6 7/8 6 13/16 7 1/16 6 11/16 171,500
10/30/98 6 9/16 6 3/4 7 6 1/2 132,500
And EFAX:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/15/99 21 5/8 14 3/16 22 3/8 14 26,894,200
3/12/99 12 3/4 13 3/8 13 3/8 10 15/16 3,400,600
3/11/99 12 3/16 9 9/16 14 9 1/2 6,829,100
3/10/99 9 1/8 9 9/32 9 5/16 8 5/8 876,000
3/09/99 8 25/32 8 11/32 9 15/32 8 1/4 1,965,700
3/08/99 8 1/8 6 15/16 8 3/16 6 5/8 1,475,900
3/05/99 6 7/16 6 3/8 6 7/8 6 3/16 182,300
3/04/99 6 1/32 6 1/2 6 1/2 5 15/16 159,000 |
