Tracking; Top 5 and indexes, head back to going up.
Tue Mar 16 4:16pm ET - U.S. Markets Closed.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
MSFT 4:01PM 169 1/16 +3 3/16 +1.92% 15,854,954 16,923,100 $325.34 $6.13 +1.92% $41.01 +14.42%
CSCO 4:00PM 106 +1 +0.95% 15,929,500 11,168,800 $134.49 $1.27 +0.95% $11.26 +9.14%
DELL 4:00PM 44 7/16 +11/16 +1.57% 44,235,680 23,748,000 $98.13 $1.52 +1.57% $9.66 +10.92%
INTC 4:01PM 120 1/4 +2 3/8 +2.01% 16,580,363 20,900,500 $159.79 $3.16 +2.01% -$10.38 -6.10%
WCOM 4:01PM 88 1/16 +7/16 +0.50% 11,578,681 7,010,300 $129.11 $0.64 +0.50% $5.68 +4.60%
5 symbols
Totals(USD):
$846.86$12.72+1.52%$57.24+7.25%
----------------------------------------
The big boys moved up 1.52% today. While the NDX was up only
.62% so money is still running to the big cap names.
Smaller caps didn't do so hot , but they don't control the
index.
Tue Mar 16 4:18pm ET - U.S. Markets Closed.
Symbol Last Trade Change Volume Value Value Change Gain Mkt Cap Trade Date Notes
^NDX 4:18PM 2073.14 +12.80 +0.62% N/A $136.21 $0.84 +0.62% $9.30 +7.33% N/A 19-Feb-99 -
^IXIC 4:18PM 2439.27 +7.83 +0.32% N/A $135.38 $0.43 +0.32% $8.64 +6.82% N/A 19-Feb-99 -
QQQ 3:57PM 103 39/64 +39/64 +0.59% 2,411,200 $135.73 $0.80 +0.59% $9.15 +7.23% N/A 19-Feb-99 -
UOPIX Mar 15 143.02 +7.31 +5.39% N/A $143.02 $7.31 +5.39% $16.13 +12.71% N/A 19-Feb-99 -
USPIX Mar 15 11.99 -0.67 -5.29% N/A $110.09 -$6.15 -5.29% -$16.80 -13.24% N/A 19-Feb-99 -
^OEX 3:57PM 656.49 +1.01 +0.15% N/A $134.32 $0.21 +0.15% $7.41 +5.84% N/A 19-Feb-99 -
^SPC 4:12PM 1306.36 -0.90 -0.07% N/A $133.64 -$0.09 -0.07% $6.87 +5.42% N/A 19-Feb-99 -
^MID 4:17PM 366.74 +0.82 +0.22% N/A $129.79 $0.29 +0.22% $2.89 +2.28% N/A 19-Feb-99 -
^RUT 3:57PM 399.18 -1.66 -0.41% N/A $129.09 -$0.54 -0.41% $2.22 +1.75% N/A 19-Feb-99 -
^XMT 4:17PM 157.05 -1.03 -0.65% N/A $130.89 -$0.86 -0.65% $4.00 +3.15% N/A 19-Feb-99 -
^TYX 3:00PM 54.67 -0.38 -0.69% N/A $0.01 -$0.00 -0.69% $0.00 +1.67% N/A 19-Feb-99 -
------------------------------
Jim |
