SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA-Quotes Plus
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: gonzongo who wrote (9021)3/16/1999 10:24:00 PM
From: Richard Estes  Read Replies (2) of 11149
 
Andy do you mean that a float/atr/eps scan can produce the following results for last 6 days? why wait 6 months?

Performance of list "e:\QP2DATA\LISTS\hirevgems.lst" based on their
6 day performance. Created 03/16/1999

Percent Price 03/16/99 03/08/99
Change Change Price Price

1 GNET GO2NET INC 88.764 59.250 126.00 66.75
2 ITVU INTERVU INC 42.500 8.500 28.50 20.00
3 MANH MANHATTAN ASSOCS INC 35.385 2.875 11.00 8.12
4 VRIO VERIO INC 35.243 12.688 48.69 36.00
5 CYCH CYBERCASH INC 29.293 3.625 16.00 12.38
6 CACS CARRIER ACCESS CORP 27.574 11.719 54.22 42.50
7 EXDS EXODUS COMMUNICATIONS INC 26.359 24.250 116.25 92.00
8 LCOS LYCOS INC 25.782 21.625 105.50 83.88
9 RCNC RCN CORP 25.510 6.250 30.75 24.50
10 LVCI LASER VISION CTRS INC 23.465 6.688 35.19 28.50
11 NTKI N2K INC 23.118 2.688 14.31 11.62
12 OMPT OMNIPOINT CORP 22.981 2.312 12.38 10.06
13 RNWK REALNETWORKS INC 22.340 21.000 115.00 94.00
14 NSOL NETWORK SOLUTIONS INC DEL 22.109 47.437 262.00 214.56
15 KERA KERAVISION INC 21.875 2.625 14.62 12.00
16 CDNW CDNOW INC 21.795 3.188 17.81 14.62
17 AMTD AMERITRADE HLDG CORP 20.787 9.250 53.75 44.50
18 NXLK NEXTLINK COMMUNICATIONS INC 16.373 8.125 57.75 49.62
19 BVSN BROADVISION INC 16.190 8.500 61.00 52.50
20 VISX VISX INC DEL 15.939 13.688 99.56 85.88
21 AWRE AWARE INC MASS 15.770 5.312 39.00 33.69
22 FVCX FVC COM INC 15.736 1.938 14.25 12.31
23 DCLK DOUBLECLICK INC 15.551 17.562 130.50 112.94
24 CNCX CONCENTRIC NETWORK CORP DEL 14.652 7.500 58.69 51.19
25 IDTC IDT CORP 14.523 2.188 17.25 15.06
26 VRTY VERITY INC 14.333 5.375 42.88 37.50
27 RSTO RESTORATION HARDWARE INC DEL 14.286 2.812 22.50 19.69
28 ELNK EARTHLINK NETWORK INC 14.056 9.031 73.28 64.25
29 ISSX ISS GROUP INC 13.586 10.062 84.12 74.06
30 COOL CYBERIAN OUTPOST INC 12.871 2.438 21.38 18.94
31 CLSR CLOSURE MED CORP 12.593 4.250 38.00 33.75
32 PRGN PEREGRINE SYS INC 12.544 3.344 30.00 26.66
33 VYTL VIATEL INC 12.179 2.375 21.88 19.50
34 TFSM 24 / 7 MEDIA INC 12.000 3.000 28.00 25.00
35 USWB USWEB CORP 10.873 4.125 42.06 37.94
36 PSIX PSINET INC 10.508 3.875 40.75 36.88
37 AMZN AMAZON COM INC 9.514 11.625 133.81 122.19
38 JAKK JAKKS PAC INC 8.661 1.375 17.25 15.88
39 RINO BLUE RHINO CORP 8.621 1.250 15.75 14.50
40 SEGU SEGUE SOFTWARE INC 7.602 0.812 11.50 10.69
41 ENTU ENTRUST TECHNOLOGIES INC 7.265 2.125 31.38 29.25
42 TERN TERAYON COMMUNICATION SYS 7.246 2.500 37.00 34.50
43 NEON NEW ERA OF NETWORKS INC 6.786 4.750 74.75 70.00
44 RFMD RF MICRO DEVICES INC 6.740 6.125 97.00 90.88
45 INKT INKTOMI CORP 6.338 4.500 75.50 71.00
46 MUSE MICROMUSE INC 5.694 2.000 37.12 35.12
47 BLPG BORON LEPORE & ASSOCS INC 5.340 0.688 13.56 12.88
48 CMTO COM21 INC 5.105 1.062 21.88 20.81
49 MSPG MINDSPRING ENTERPRISES INC 4.860 4.562 98.44 93.88
50 VRSN VERISIGN INC 4.622 5.500 124.50 119.00
51 MFNX METROMEDIA FIBER NETWORK INC 3.872 1.812 48.62 46.81
52 TDFX 3DFX INTERACTIVE INC 3.865 0.500 13.44 12.94
53 SONE SECURITY FIRST TECHNOLOGIES 2.814 1.875 68.50 66.62
54 SPLN SPORTSLINE USA INC 2.752 1.500 56.00 54.50
55 BYND BEYOND COM CORP 2.632 0.625 24.38 23.75
56 YHOO YAHOO INC 2.603 4.437 174.88 170.44
57 GCTY GEOCITIES 2.509 2.750 112.38 109.62
58 ICIX INTERMEDIA COMMUNICATION FLA 0.815 0.188 23.19 23.00
59 NTBK NETBANK INC -0.467 -0.250 53.25 53.50
60 OTEX OPEN TEXT CORP -0.571 -0.125 21.75 21.88
61 ATHM AT HOME CORP -1.392 -1.688 119.50 121.19
62 VGIN VISIBLE GENETICS INC -2.158 -0.375 17.00 17.38
63 GMAI MANNING GREG AUCTIONS INC -2.439 -0.250 10.00 10.25
64 BCST BROADCAST COM INC -3.079 -2.875 90.50 93.38
65 IMRS IMRGLOBAL CORP -3.502 -0.562 15.50 16.06
66 NETG NETGRAVITY INC -4.225 -0.750 17.00 17.75
67 VDAT VISUAL DATA CORP -4.455 -0.562 12.06 12.62
68 KELL KELLSTROM INDS INC -4.577 -0.812 16.94 17.75
69 BRCM BROADCOM CORP -4.699 -3.125 63.38 66.50
70 XCIT EXCITE INC -5.310 -6.000 107.00 113.00
71 TSFW TSI INTL SOFTWARE LTD -5.556 -3.438 58.44 61.88
72 GNSS GENESIS MICROCHIP INC -5.973 -1.938 30.50 32.44
73 CNET CNET INC -6.847 -7.125 96.94 104.06
74 ANSR ANSWERTHINK CONSULTING GROUP -7.308 -2.375 30.12 32.50
75 CSTR COINSTAR INC -7.692 -1.250 15.00 16.25
76 EBAY EBAY INC -7.712 -13.187 157.81 171.00
77 CCRD CONCORD COMMUNICATIONS INC -8.755 -5.625 58.62 64.25
78 EMIS EMISPHERE TECHNOLOGIES INC -9.000 -1.125 11.38 12.50
79 UIHIA UNITED INTL HLDGS INC -9.192 -4.125 40.75 44.88
80 CMGI CMGI INC -9.484 -18.938 180.75 199.69
81 SEBL SIEBEL SYS INC -9.885 -5.375 49.00 54.38
82 DRIV DIGITAL RIV INC -10.526 -4.000 34.00 38.00
83 ITDS INTERNATIONALTELECM DATA SYS -12.255 -1.562 11.19 12.75
84 MMCN MMC NETWORKS INC -12.403 -2.000 14.12 16.12
85 SANG SANGSTAT MED CORP -12.575 -2.625 18.25 20.88
86 WCII WINSTAR COMMUNICATIONS INC -12.690 -4.688 32.25 36.94
87 ONSL ONSALE INC -16.667 -7.875 39.38 47.25
88 TIER TIER TECHNOLOGIES INC -19.000 -2.375 10.12 12.50
89 PLCM POLYCOM INC -30.625 -6.125 13.88 20.00
90 DPRC DATA PROCESSING RES CORP -38.415 -7.875 12.62 20.50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News