I bought this stock at 1.31 and at .50.
I had 20k shares and sold at 2-3 range, think i blew it ?
Check the closing price today 11 15/16.
Will i make the same mistake with TSIG [Not on your life]
"LONG AND STRONG 300K"
STARNET COMMUNICATIONS INTL INC
Prices Available: 09/19/97 through 03/16/99
Ticker: SNMM
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
04/24/98 147,900 1 5/16 1 1/8 1 5/16
04/27/98 121,700 1 5/16 1 3/16 1 3/16
04/28/98 111,800 1 9/16 1 3/16 1 1/4
04/29/98 98,200 1 1/4 1 1/8 1 3/16
04/30/98 42,300 1 1/4 1 3/16 1 1/4
05/01/98 144,300 1 1/4 1 1/8 1.17
05/04/98 7,600 1 1/4 1 1/8 1 3/16
05/05/98 58,800 1 3/16 1 1 1/8
05/06/98 32,600 1 1/8 1 1 1/16
05/07/98 51,600 1 1/8 1 1 1/16
05/08/98 68,500 1 1/16 1 1
05/11/98 38,800 1 0 15/16 1
05/12/98 15,000 1 0 15/16 0.95
05/13/98 10,700 1 0 15/16 0 15/16
05/14/98 120,000 1 1/16 0 15/16 1
05/15/98 55,800 1 0 7/8 1
05/18/98 4,400 1 1 1
05/19/98 66,900 1 0 7/8 1
05/21/98 103,200 1 1/16 0 15/16 1
05/22/98 57,500 1 1/16 1 1
05/26/98 188,300 1 1/16 1 1
05/27/98 68,300 1.01 0 15/16 1
05/28/98 187,300 1 1/4 1 1 1/4
05/29/98 810,700 1 1/2 1 3/16 1 3/16
06/01/98 286,000 1 5/16 1 1/8 1 1/4
06/02/98 461,200 1 1/4 1 3/16 1 3/16
06/03/98 83,300 1 1/4 1 1/8 1 3/16
06/04/98 71,300 1 3/16 1 1/16 1 1/8
06/05/98 26,200 1 1/4 1 1/16 1 1/4
06/08/98 42,200 1 5/16 1 3/16 1 1/4
06/09/98 436,900 1 1/4 1 1/16 1 3/16
06/10/98 106,800 1 1/8 1 1 1/8
06/11/98 155,600 1 1/16 0 15/16 0 15/16
06/12/98 128,900 1 0 7/8 1
06/15/98 53,900 1 0 7/8 0 7/8
06/16/98 232,200 1 0 3/4 0 7/8
06/17/98 19,500 1 0 15/16 1
06/18/98 70,800 1 0 13/16 0 15/16
06/19/98 132,100 1 1/8 0 7/8 1 1/16
06/22/98 180,900 1 1/16 1 1/16 1.05
06/23/98 101,400 1 1/16 1 1 1/16
06/24/98 73,400 1 1/16 0 13/16 0 7/8
06/25/98 5,000 0 15/16 0 15/16 0 15/16
06/26/98 30,500 1 0 15/16 1
06/29/98 34,200 1 1/8 0.96 1 1/16
06/30/98 48,200 1 1/8 0 15/16 1
07/01/98 47,000 1.05 1 1
07/02/98 57,700 1 1/16 0 7/8 1
07/06/98 76,200 1 3/16 0 15/16 0 15/16
07/07/98 91,200 1 0 15/16 0.96
07/08/98 60,600 1 0 7/8 0 15/16
07/09/98 100,800 1 0 7/8 0 15/16
07/10/98 104,400 0 15/16 0 7/8 0 15/16
07/13/98 204,200 1 0 7/8 0 7/8
07/14/98 39,400 0 15/16 0 7/8 0 15/16
07/15/98 15,600 1 0 7/8 0.90
07/16/98 93,700 0 15/16 0 7/8 0 15/16
07/17/98 13,000 1 0 7/8 0 7/8
07/20/98 68,700 1 0 7/8 0 15/16
07/21/98 276,400 1 0 13/16 1
07/22/98 97,400 0 15/16 0 13/16 0 7/8
07/23/98 312,000 0 15/16 0 13/16 0 7/8
07/24/98 48,700 0 15/16 0 13/16 0 7/8
07/27/98 76,300 0 7/8 0 13/16 0 13/16
07/28/98 83,800 0 7/8 0 13/16 0.83
07/29/98 153,600 0 15/16 0.78 0.81
07/30/98 34,100 0 7/8 0 3/4 0 3/4
07/31/98 52,500 0 7/8 0 3/4 0.78
08/03/98 3,000 0 7/8 0 3/4 0 3/4
08/04/98 8,900 0 7/8 0 3/4 0 3/4
08/05/98 42,500 0.78 0 3/4 0 3/4
08/06/98 23,000 0 13/16 0 3/4 0 13/16
08/07/98 11,000 0 3/4 0.71 0.71
08/10/98 25,600 0 3/4 0 11/16 0 3/4
08/11/98 107,000 0 3/4 0 1/2 0.65
08/12/98 34,400 0 11/16 0 9/16 0.65
08/13/98 5,000 0.65 0.65 0.65
08/14/98 78,100 0.77 0 5/8 0 3/4
08/17/98 21,300 0.77 0 11/16 0.71
08/18/98 73,500 0 3/4 0 9/16 0 11/16
08/19/98 27,600 0.74 0 9/16 0.68
08/20/98 409,500 0.70 0 9/16 0 11/16
08/21/98 5,500 0 11/16 0 9/16 0 11/16
08/24/98 31,900 0 11/16 0 1/2 0 5/8
08/25/98 43,500 0 5/8 0 9/16 0 5/8
08/26/98 17,000 0 5/8 0 1/2 0 5/8
08/27/98 135,600 0 5/8 0 1/2 0 1/2
08/28/98 134,400 0 9/16 0 1/2 0 9/16
08/31/98 115,100 0 9/16 0 1/2 0 1/2
09/01/98 69,900 0 9/16 0 1/2 0 9/16
09/02/98 23,200 0 9/16 0 1/2 0.52
09/03/98 64,000 0 1/2 0 1/2 0 1/2
09/04/98 9,100 0.52 0.52 0.52
09/08/98 2,000 0 1/2 0 1/2 0 1/2
09/09/98 8,600 0.52 0 1/2 0 1/2
09/10/98 64,500 0.52 0 1/2 0.51
09/11/98 71,400 0.52 0.48 0.52
09/14/98 45,300 0.52 0 1/2 0 1/2
09/15/98 565,500 0.51 0.49 0 1/2
09/16/98 57,500 0.51 0.49 0.51
09/17/98 81,200 0.52 0 1/2 0 1/2
09/18/98 46,700 0.51 0.49 0.51
09/22/98 21,700 0.52 0 1/2 0.52
09/23/98 182,200 0 11/16 0 1/2 0 5/8
09/24/98 37,700 0 11/16 0 11/16 0 11/16
09/25/98 19,500 0 11/16 0.59 0 11/16
09/28/98 66,200 0 3/4 0.66 0.67
09/29/98 30,900 0.70 0.64 0.67
09/30/98 155,100 0.67 0.55 0 11/16
10/01/98 8,400 0 11/16 0.63 0.63
10/02/98 12,400 0.63 0.58 0.62
10/05/98 30,100 0 5/8 0.60 0.60
10/06/98 89,000 0 5/8 0.49 0 9/16
10/07/98 2,000 0 1/2 0 1/2 0 1/2
10/08/98 19,100 0 9/16 0 1/2 0.52
10/09/98 35,500 0.54 0.52 0.52
10/12/98 9,700 0.54 0 1/2 0 9/16
10/13/98 44,500 0 5/8 0 9/16 0.57
10/14/98 203,200 0 5/8 0.57 0.60
10/15/98 25,700 0.65 0.59 0.62
10/16/98 103,100 0.68 0.60 0.65
10/19/98 70,100 0.68 0.51 0 5/8
10/20/98 3,300 0.62 0.55 0.55
10/21/98 17,500 0.60 0.55 0.59
10/22/98 111,300 0.58 0.52 0.52
10/23/98 39,200 0.53 0 1/2 0 1/2
10/26/98 17,000 0.51 0 1/2 0.51
10/27/98 80,000 0.51 0 1/2 0.49
10/28/98 21,100 0.49 0 1/2 0.49
10/29/98 30,000 0.47 0 1/2 0 1/2
10/30/98 24,500 0.46 0.45 0.46
11/02/98 210,500 0.48 0 3/8 0.45
11/03/98 137,100 0.46 0.38 0.42
11/04/98 186,700 0.48 0.40 0.48
11/05/98 222,200 0.49 0.47 0.49
11/06/98 144,300 0 1/2 0.47 0 1/2
11/09/98 166,700 0 1/2 0.47 0.49
11/10/98 21,500 0.48 0.46 0.46
11/11/98 26,300 0.48 0.45 0.45
11/12/98 47,200 0.46 0.41 0.42
11/13/98 20,900 0.44 0.41 0 7/16
11/16/98 25,200 0 7/16 0.40 0.40
11/17/98 70,700 0 7/16 0.40 0.40
11/18/98 112,600 0 7/16 0 3/8 0.41
11/19/98 47,600 0.43 0.38 0.43
11/20/98 88,100 0.43 0.40 0.40
11/23/98 97,000 0 7/16 0.41 0.42
11/24/98 719,600 0.54 0 3/8 0.52
11/25/98 124,400 0.60 0.48 0.48
11/27/98 40,300 0.51 0.45 0.45
11/30/98 596,300 0 5/8 0.45 0.58
12/03/98 1,610,000 1 1/2 0 7/8 0 15/16
12/04/98 562,400 0 15/16 0 3/4 0.90
12/07/98 630,100 0 15/16 0 13/16 0.83
12/08/98 621,500 0.88 0.65 0.73
12/09/98 502,900 0.79 0.72 0.76
12/10/98 721,600 0.76 0.65 0.71
12/11/98 903,000 0.98 0.72 0.98
12/14/98 1,869,800 1 3/8 1 1/16 1 3/8
12/15/98 1,660,800 1 7/16 1 1 3/16
12/16/98 842,000 1 3/16 0 7/8 1
12/17/98 466,300 1 1/16 0 7/8 0.98
12/18/98 362,200 1 1/16 0 7/8 0.93
12/21/98 262,100 1 1/16 0.95 0.97
12/22/98 272,200 1.02 0.98 1
12/23/98 298,100 1 1/16 0 15/16 0.95
12/24/98 122,100 0.99 0.96 0.99
12/28/98 1,414,400 1 3/8 0.98 1 5/16
12/29/98 688,600 1 1/2 1 1/4 1 5/16
12/30/98 417,100 1 3/8 1 1/4 1 3/8
12/31/98 538,600 1 7/16 1 5/16 1 7/16
01/04/99 1,642,100 1 15/16 1 1/2 1 13/16
01/05/99 3,352,500 2 7/8 2 2 9/16
01/06/99 1,239,500 2 7/8 2 7/16 2 1/2
01/07/99 1,172,300 2 1/2 1 3/4 2.03
01/08/99 764,700 2 1/2 2 1/8 2 7/16
01/11/99 2,999,300 3 1/2 2 1/2 3 1/2
01/12/99 4,211,000 6 4 5
01/13/99 2,599,000 5 15/16 3 3/4 5 1/16
01/14/99 1,449,800 6 1/16 5 1/16 5 3/8
01/15/99 1,376,800 5 1/2 4 1/2 5
01/19/99 897,900 5 1/2 4 1/2 4 7/8
01/20/99 1,076,800 4 7/8 3 3/4 4 1/16
01/21/99 977,600 4 1/8 3 3/8 3 3/4
01/22/99 509,100 3 7/8 3 3 11/16
01/25/99 727,300 4 5/8 3 1/2 4 1/2
01/26/99 776,500 5 1/16 4 7/16 4 9/16
01/27/99 297,100 4 3/4 4 1/4 4 1/4
01/28/99 318,800 4 1/2 4 4 1/8
01/29/99 311,900 4 1/4 3 15/16 4 1/16
02/01/99 409,300 4 1/16 3 11/16 3 7/8
02/02/99 434,900 4 1/16 3 11/16 3 15/16
02/03/99 299,500 4 1/8 3 7/8 4
02/04/99 443,900 4 1/4 4 4 1/16
02/05/99 370,400 4 3/16 4 4 3/16
02/08/99 287,900 4 1/4 4 1/8 4 1/8
02/09/99 407,400 4 1/4 3 15/16 4 3/16
02/10/99 309,700 4 1/8 3 3/4 4
02/11/99 645,000 4 3 3/4 3 13/16
02/12/99 162,500 3 13/16 3 11/16 3 13/16
02/16/99 670,600 4 3/16 3 3/4 4
02/17/99 282,900 4 1/16 3 15/16 3 15/16
02/18/99 209,600 4 1/16 3 3/4 4
02/19/99 257,800 4 1/4 3 15/16 4 1/8
02/22/99 325,000 4 3/8 4 4 1/16
02/23/99 241,700 4 3/16 4 1/16 4 1/8
02/24/99 271,900 4 1/4 4 1/8 4 1/8
02/25/99 250,400 4 1/8 3 15/16 3 15/16
02/26/99 124,100 4 1/8 3 15/16 4 1/16
03/01/99 204,800 4 1/16 3 15/16 4 1/16
03/02/99 243,800 4 1/8 4 4
03/03/99 314,300 4 3/16 3 15/16 4 1/8
03/04/99 851,800 4 5/8 4 1/8 4 9/16
03/05/99 1,061,600 5 1/4 4 1/2 4 7/8
03/08/99 1,267,900 6 5 1/8 6
03/09/99 1,595,500 7 1/2 6 3/16 7 1/2
03/10/99 3,191,800 9 3/16 6 1/8 7
03/11/99 1,193,800 7 7/8 6 15/16 7 1/16
03/12/99 1,803,500 8 1/16 7 1/2 7 11/16
03/15/99 1,957,200 9 1/2 8 3/16 9 1/2
03/16/99 2,553,200 11 15/16 9 7/8 11 15
"VIPER".com [See you in Vegas soon] |
