INNOTEK INC
Prices Available: 07/23/96 through 03/16/99
Ticker: DMRX
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
02/25/99 2,500 0.01 0.01 0.01
02/26/99 40,000 0 1/16 0.03 0 1/16
03/01/99 490,000 0.08 0.04 0.08
03/02/99 531,000 0.19 0.04 0 1/16
03/03/99 45,000 0.06 0.04 0.04
03/04/99 80,000 0.07 0.05 0.05
03/08/99 739,600 0.04 0.04 0.04
03/09/99 5,000 0.04 0.04 0.04
03/10/99 5,000 0.04 0.04 0.04
03/11/99 5,000 0.04 0.04 0.04
03/12/99 37,000 0.06 0 1/16 0.06
03/15/99 225,100 0.11 0.06 0.11
03/16/99 1,029,900 0.30 0.11 0.21
JOHNSON AND JOHNSON NEWS WILL BLOW IT OFF THE MAP!YEEEEEEEEEE
HAAAAAAAAAAAAAAAAAAAAAAAAAWWWWWWWWWWWW |
