SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : FRANKLIN TELECOM (FCM)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Deeber who wrote (47)3/18/1999 12:03:00 PM
From: Ron Herring  Read Replies (1) of 2891
 
FCM
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
FCM 12:00 A -- 0 4 5/16 4 7/16 10x10
FCM 12:00 A 4 3/8 5000 -- --
FCM 11:59 A -- 0 4 5/16 4 7/16 5x5
FCM 11:59 A -- 0 4 5/16 4 1/2 1x29
FCM 11:59 A 4 5/16 5700 -- --
FCM 11:59 A 4 7/16 300 -- --
FCM 11:59 A -- 0 4 5/16 4 1/2 20x29
FCM 11:58 A -- 0 4 5/16 4 1/2 20x10
FCM 11:58 A -- 0 4 5/16 4 7/16 20x1
FCM 11:58 A 4 7/16 700 -- --
FCM 11:57 A -- 0 4 5/16 4 7/16 20x5
FCM 11:57 A -- 0 4 5/16 4 1/2 20x9
FCM 11:57 A -- 0 4 5/16 4 1/2 20x9
FCM 11:57 A 4 5/16 1000 -- --
FCM 11:57 A 4 7/16 100 -- --
FCM 11:56 A 4 3/8 1000 -- --
FCM 11:56 A -- 0 4 5/16 4 1/2 30x9
FCM 11:56 A -- 0 4 3/8 4 1/2 1x9
FCM 11:56 A -- 0 4 3/8 4 1/2 10x9
FCM 11:55 A 4 3/8 5000 -- --
FCM 11:55 A 4 7/16 500 -- --
FCM 11:55 A -- 0 4 5/16 4 1/2 30x9
FCM 11:55 A -- 0 4 5/16 4 3/8 30x57
FCM 11:54 A -- 0 4 5/16 4 3/8 40x57
FCM 11:54 A 4 5/16 1000 -- --
FCM 11:54 A -- 0 4 5/16 4 3/8 40x57
FCM 11:54 A 4 3/8 1000 -- --
FCM 11:53 A -- 0 4 5/16 4 3/8 50x57
FCM 11:53 A -- 0 4 5/16 4 3/8 50x57
FCM 11:53 A -- 0 4 5/16 4 3/8 50x67
FCM 11:53 A -- 0 4 5/16 4 1/2 50x10
FCM 11:53 A -- 0 4 5/16 4 1/2 50x5
FCM 11:53 A -- 0 4 5/16 4 5/8 50x104
FCM 11:53 A 4 3/8 1500 -- --
FCM 11:53 A -- 0 4 3/8 4 5/8 1x104
FCM 11:52 A -- 0 4 3/8 4 5/8 13x104
FCM 11:52 A 4 1/2 1000 -- --
FCM 11:51 A 4 1/2 1000 -- --
FCM 11:51 A -- 0 4 3/8 4 5/8 67x104
FCM 11:51 A -- 0 4 3/8 4 5/8 67x84
FCM 11:51 A -- 0 4 3/8 4 5/8 80x84
FCM 11:51 A 4 3/8 2000 -- --
FCM 11:51 A -- 0 4 3/8 4 5/8 80x84
FCM 11:51 A 4 1/2 1000 -- --
FCM 11:51 A -- 0 4 3/8 4 5/8 100x84
FCM 11:51 A -- 0 4 1/2 4 5/8 1x84
FCM 11:51 A -- 0 4 1/2 4 5/8 10x84
FCM 11:51 A -- 0 4 1/2 4 5/8 25x84
FCM 11:51 A 4 5/8 1000 -- --
FCM 11:51 A -- 0 4 1/2 4 5/8 25x80
FCM 11:51 A -- 0 4 1/2 4 3/4 25x34
FCM 11:51 A -- 0 4 3/8 4 5/8 100x1
FCM 11:50 A 4 1/2 500 -- --
FCM 11:50 A -- 0 4 3/8 4 5/8 100x5
FCM 11:50 A -- 0 4 1/2 4 5/8 1x10
FCM 11:50 A 4 1/2 3800 -- --
FCM 11:50 A -- 0 4 1/2 4 5/8 20x10
FCM 11:50 A -- 0 4 1/2 4 5/8 20x10
FCM 11:50 A 4 1/2 3000 -- --
FCM 11:49 A -- 0 4 1/2 4 5/8 50x10
FCM 11:48 A 4 9/16 1000 -- --
FCM 11:48 A -- 0 4 1/2 4 11/16 50x15
FCM 11:48 A 4 11/16 500 -- --
FCM 11:48 A 4 9/16 400 -- --
FCM 11:47 A -- 0 4 1/2 4 11/16 50x20
FCM 11:47 A -- 0 4 1/2 4 11/16 50x10
FCM 11:47 A 4 11/16 1000 -- --
FCM 11:47 A -- 0 4 1/2 4 11/16 50x20
FCM 11:47 A -- 0 4 1/2 4 5/8 50x1
FCM 11:47 A 4 5/8 1000 -- --
FCM 11:46 A -- 0 4 1/2 4 5/8 50x5
FCM 11:46 A 4 5/8 500 -- --
FCM 11:46 A -- 0 4 5/8 4 3/4 1x39
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News