SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Daytrading Canadian stocks in Realtime
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Buckey who wrote (4623)3/18/1999 1:53:00 PM
From: the Chief  Read Replies (2) of 62348
 
PRX -Buckey heres the drop thru to the 60's last time around

Ex Time Price Change Volume Buyer Seller

T 1999-03-18 13:47:06 .750 -.270 3100 39 Midland 83 Research Capital
T 1999-03-18 13:47:06 .750 -.270 2000 39 Midland 39 Midland
T 1999-03-18 13:47:06 .750 -.270 4900 39 Midland 7 Green Line
T 1999-03-18 13:47:06 .740 -.280 10000 39 Midland 11 Yorkton
T 1999-03-18 13:46:24 .730 -.290 600 94 Hampton 27 Deacon
T 1999-03-18 13:46:24 .730 -.290 2000 39 Midland 27 Deacon
T 1999-03-18 13:46:18 .730 -.290 2400 11 Yorkton 27 Deacon
T 1999-03-18 13:46:18 .730 -.290 3600 11 Yorkton 7 Green Line
T 1999-03-18 13:46:12 .710 -.310 1000 7 Green Line 7 Green Line
T 1999-03-18 13:46:12 .730 -.290 1400 18 Georgia Pacific 7 Green Line
T 1999-03-18 13:46:06 .730 -.290 1600 18 Georgia Pacific 7 Green Line
T 1999-03-18 13:46:06 .730 -.290 400 9 Nesbitt 7 Green Line
T 1999-03-18 13:46:06 .730 -.290 1700 9 Nesbitt 81 Gordon
T 1999-03-18 13:46:06 .730 -.290 2900 9 Nesbitt 7 Green Line
T 1999-03-18 13:46:06 .730 -.290 3500 11 Yorkton 81 Gordon
T 1999-03-18 13:46:06 .730 -.290 6500 11 Yorkton 7 Green Line
T 1999-03-18 13:45:30 .730 -.290 200 19 Desjardins 94 Hampton
T 1999-03-18 13:45:30 .730 -.290 200 19 Desjardins 7 Green Line
T 1999-03-18 13:45:30 .730 -.290 200 19 Desjardins 81 Gordon
T 1999-03-18 13:45:24 .730 -.290 1000 85 ScotiaMcLeod 80 First Marathon
T 1999-03-18 13:45:24 .730 -.290 2000 85 ScotiaMcLeod 7 Green Line
T 1999-03-18 13:45:24 .730 -.290 2000 85 ScotiaMcLeod 81 Gordon
T 1999-03-18 13:44:30 .730 -.290 700 18 Georgia Pacific 80 First Marathon
T 1999-03-18 13:44:30 .730 -.290 700 18 Georgia Pacific 81 Gordon
T 1999-03-18 13:44:30 .730 -.290 600 18 Georgia Pacific 7 Green Line
T 1999-03-18 13:44:00 .730 -.290 300 79 Gundy 7 Green Line
T 1999-03-18 13:44:00 .730 -.290 300 79 Gundy 80 First Marathon
T 1999-03-18 13:44:00 .730 -.290 2400 79 Gundy 81 Gordon
T 1999-03-18 13:44:00 .720 -.300 5000 9 Nesbitt 9 Nesbitt
T 1999-03-18 13:43:30 .700 -.320 9500 7 Green Line 83 Research Capital
T 1999-03-18 13:43:30 .700 -.320 200 85 ScotiaMcLeod 94 Hampton
T 1999-03-18 13:43:30 .700 -.320 500 85 ScotiaMcLeod 83 Research Capital
T 1999-03-18 13:43:18 .700 -.320 15000 9 Nesbitt 83 Research Capital
T 1999-03-18 13:43:18 .700 -.320 2000 9 Nesbitt 7 Green Line
T 1999-03-18 13:43:18 .700 -.320 43000 9 Nesbitt 11 Yorkton
T 1999-03-18 13:43:06 .690 -.330 5000 9 Nesbitt 18 Georgia Pacific
T 1999-03-18 13:43:06 .700 -.320 2000 9 Nesbitt 11 Yorkton
T 1999-03-18 13:42:30 .680 -.340 3000 27 Deacon 81 Gordon
T 1999-03-18 13:42:12 .680 -.340 10000 39 Midland 81 Gordon
T 1999-03-18 13:42:06 .680 -.340 5000 7 Green Line 81 Gordon
T 1999-03-18 13:42:06 .680 -.340 3000 88 Versus 81 Gordon
T 1999-03-18 13:42:06 .680 -.340 3000 63 Levesque Beaubien 81 Gordon
T 1999-03-18 13:42:06 .680 -.340 1000 90 CT Services 81 Gordon
T 1999-03-18 13:41:24 .700 -.320 400 90 CT Services 94 Hampton
T 1999-03-18 13:41:24 .700 -.320 600 90 CT Services 11 Yorkton
T 1999-03-18 13:41:06 .700 -.320 10000 68 11 Yorkton
T 1999-03-18 13:41:06 .700 -.320 40000 90 CT Services 11 Yorkton
T 1999-03-18 13:41:00 .700 -.320 2000 7 Green Line 11 Yorkton
T 1999-03-18 13:41:00 .710 -.310 2400 7 Green Line 11 Yorkton
T 1999-03-18 13:40:12 .730 -.290 50 63 Levesque Beaubien 94 Hampton
T 1999-03-18 13:40:12 .730 -.290 2300 63 Levesque Beaubien 81 Gordon
T 1999-03-18 13:39:00 .730 -.290 400 63 Levesque Beaubien 94 Hampton
T 1999-03-18 13:39:00 .730 -.290 600 63 Levesque Beaubien 81 Gordon
T 1999-03-18 13:38:06 .710 -.310 400 94 Hampton 88 Versus
T 1999-03-18 13:38:06 .710 -.310 600 7 Green Line 88 Versus
T 1999-03-18 13:38:00 .720 -.300 3000 2 DS 44 Jones Gable
T 1999-03-18 13:37:18 .720 -.300 2000 70 Goepel 44 Jones Gable
T 1999-03-18 13:37:18 .730 -.290 400 2 DS 94 Hampton
T 1999-03-18 13:37:18 .730 -.290 600 2 DS 81 Gordon
T 1999-03-18 13:37:12 .730 -.290 3000 11 Yorkton 81 Gordon
T 1999-03-18 13:37:00 .730 -.290 8000 62 Haywood 81 Gordon
T 1999-03-18 13:36:12 .730 -.290 2000 62 Haywood 33 Canaccord
T 1999-03-18 13:35:06 .730 -.290 3000 9 Nesbitt 33 Canaccord
T 1999-03-18 13:35:06 .720 -.300 1000 9 Nesbitt 7 Green Line
T 1999-03-18 13:34:30 .730 -.290 1500 79 Gundy 68
T 1999-03-18 13:34:30 .730 -.290 8500 85 ScotiaMcLeod 68
T 1999-03-18 13:34:30 .730 -.290 10800 85 ScotiaMcLeod 80 First Marathon
T 1999-03-18 13:34:30 .730 -.290 8600 76 Moss Lawson 80 First Marathon
T 1999-03-18 13:34:30 .720 -.300 4900 76 Moss Lawson 99 James Capel
T 1999-03-18 13:34:30 .700 -.320 10000 76 Moss Lawson 6 Union
T 1999-03-18 13:34:30 .700 -.320 1500 76 Moss Lawson 94 Hampton
T 1999-03-18 13:34:30 .700 -.320 3500 85 ScotiaMcLeod 94 Hampton
T 1999-03-18 13:34:24 .700 -.320 5000 85 ScotiaMcLeod 95 Wolverton
T 1999-03-18 13:34:24 .690 -.330 1500 85 ScotiaMcLeod 7 Green Line
T 1999-03-18 13:34:18 .650 -.370 1450000 80 First Marathon 80 First Marathon
T 1999-03-18 13:34:18 .670 -.350 2000 33 Canaccord 80 First Marathon
T 1999-03-18 13:34:18 .670 -.350 400 19 Desjardins 80 First Marathon
T 1999-03-18 13:34:18 .680 -.340 10000 6 Union 80 First Marathon
T 1999-03-18 13:34:18 .680 -.340 60000 9 Nesbitt 80 First Marathon
T 1999-03-18 13:34:18 .690 -.330 5000 95 Wolverton 80 First Marathon
T 1999-03-18 13:34:18 .700 -.320 10000 70 Goepel 80 First Marathon
T 1999-03-18 13:34:06 .720 -.300 2000 7 Green Line 99 James Capel
T 1999-03-18 13:34:06 .720 -.300 2700 19 Desjardins 99 James Capel
T 1999-03-18 13:34:06 .720 -.300 400 9 Nesbitt 99 James Capel
T 1999-03-18 13:33:18 .730 -.290 5000 33 Canaccord 80 First Marathon
T 1999-03-18 13:33:00 .730 -.290 400 2 DS 94 Hampton
T 1999-03-18 13:33:00 .730 -.290 600 2 DS 80 First Marathon
T 1999-03-18 13:32:06 .720 -.300 1900 9 Nesbitt 95 Wolverton
T 1999-03-18 13:32:00 .720 -.300 400 85 ScotiaMcLeod 94 Hampton
T 1999-03-18 13:32:00 .720 -.300 600 85 ScotiaMcLeod 95 Wolverton
T 1999-03-18 13:31:24 .700 -.320 700 9 Nesbitt 36 Latimer
T 1999-03-18 13:31:24 .710 -.310 6000 9 Nesbitt 11 Yorkton
T 1999-03-18 13:31:12 .700 -.320 10000 11 Yorkton 36 Latimer
T 1999-03-18 13:31:00 .700 -.320 5000 44 Jones Gable 36 Latimer
T 1999-03-18 13:30:30 .700 -.320 2000 7 Green Line 36 Latimer
T 1999-03-18 13:30:30 .700 -.320 4000 7 Green Line 36 Latimer
T 1999-03-18 13:30:30 .700 -.320 3000 85 ScotiaMcLeod 36 Latimer
T 1999-03-18 13:30:30 .700 -.320 5000 7 Green Line 36 Latimer
T 1999-03-18 13:30:30 .700 -.320 1500 2 DS 36 Latimer
T 1999-03-18 13:30:30 .700 -.320 28000 7 Green Line 36 Latimer
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News