Here is the trading log for the day 3/19/1999
All the way from 0.4375 to 0.68, with a day spread of 55%
Price Vol Time
0.5620 2,000 15:40:30PM
0.5500 4,300 15:39:20PM
0.5500 4,000 15:39:10PM
0.5500 8,300 15:39:00PM
0.5500 2,500 15:38:50PM
0.5500 2,500 15:20:50PM
0.5500 2,500 15:20:40PM
0.5500 4,000 15:20:00PM
0.6000 1,000 15:14:40PM
0.6000 5,000 14:58:50PM
0.5100 3,300 14:56:20PM
0.5400 8,500 14:05:30PM
0.5800 5,000 14:05:30PM
0.6000 500 13:57:10PM
0.5400 5,000 13:17:10PM
0.5400 5,000 13:17:00PM
0.6700 1,500 13:15:50PM
0.5400 1,000 13:14:40PM
0.5600 1,000 13:05:20PM
0.6000 25,000 12:55:20PM
0.6800 300 12:50:10PM
0.5600 1,000 12:47:10PM
0.6800 700 12:36:30PM
0.5700 3,400 12:31:40PM
0.6700 2,500 12:31:30PM
0.6000 2,500 12:23:40PM
0.6000 2,000 12:22:20PM
0.6000 3,000 12:12:50PM
0.5500 2,500 12:11:40PM
0.5500 2,500 12:11:40PM
0.5100 2,500 12:08:20PM
0.5100 2,500 12:08:20PM
0.5000 5,000 12:00:30PM
0.5000 2,000 12:00:30PM
0.5100 10,000 12:00:20PM
0.4800 5,000 11:38:30AM
0.4800 5,000 11:30:50AM
0.4800 3,000 11:27:30AM
0.4800 4,000 11:20:20AM
0.4500 10,000 11:06:50AM
0.4500 10,000 11:06:50AM
0.4500 5,000 11:06:20AM
0.4800 3,200 11:05:40AM
0.4500 5,000 11:05:30AM
0.4500 5,000 10:42:40AM
0.4700 10,000 10:42:30AM
0.5000 10,000 10:42:30AM
0.5000 10,000 10:42:30AM
0.4900 5,000 10:40:30AM
0.5000 9,300 10:35:30AM
0.4900 5,000 10:29:30AM
0.4900 5,000 10:29:30AM
0.4900 5,000 10:27:40AM
0.4900 5,000 10:27:40AM
0.4900 5,000 10:25:20AM
0.4900 5,000 10:25:20AM
0.4700 10,000 09:48:00AM
0.4700 10,000 09:48:00AM
0.4500 10,000 09:47:30AM
0.4500 10,000 09:47:30AM
0.4800 7,500 09:35:50AM
0.4500 3,000 09:34:30AM
0.4800 500 09:33:20AM
0.4375 5,000 09:30:10AM
Closed up 0.125 or 28.6%
Regards,
Bill Fortune III |
