SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MMCI , Multimedia Concepts INTL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Kim Lim who wrote (112)3/19/1999 4:42:00 PM
From: bigbuk  Read Replies (1) of 134
 
MULTIMEDIA CONCEPTS INTL INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/19/99 7:30 Best Bid 1.37500 500 U
3/19/99 7:30 Best Ask 1.37500 500 U 1.53125 500 U
3/19/99 8:49 Best Bid 1.40625 500 U 1.53125 500 U
3/19/99 8:49 Best Ask 1.40625 500 U 1.53125 500 U
3/19/99 9:08 Best Bid 1.46875 500 U 1.53125 500 U
3/19/99 9:08 Best Ask 1.46875 500 U 1.53125 500 U
3/19/99 9:09 Best Bid 1.50000 500 U 1.53125 500 U
3/19/99 9:09 Best Ask 1.50000 500 U 1.53125 500 U
3/19/99 9:18 Best Bid 1.50000 500 U 1.53125 500 U
3/19/99 9:18 Best Ask 1.50000 500 U 1.62500 500 U
3/19/99 9:18 Best Bid 1.56250 500 U 1.62500 500 U
3/19/99 9:18 Best Ask 1.56250 500 U 1.62500 500 U
3/19/99 9:27 Best Bid 1.62500 500 U 1.62500 500 U
3/19/99 9:27 Best Ask 1.62500 500 U 1.62500 500 U MMMcl
3/19/99 9:27 Best Bid 1.62500 500 U 1.62500 500 U
3/19/99 9:27 Best Ask 1.62500 500 U 1.68750 500 U
3/19/99 9:28 Best Bid 1.62500 500 U 1.68750 500 U
3/19/99 9:28 Best Ask 1.62500 500 U 1.75000 500 U
3/19/99 9:29 1.68750 2000 U Irg Trade Custom
3/19/99 9:30 1.75000 5000 U Trade
3/19/99 9:30 1.75000 3000 U Trade
3/19/99 9:30 1.63000 100 U Trade
3/19/99 9:31 Best Bid 1.68750 500 U 1.75000 500 U
3/19/99 9:31 Best Ask 1.68750 500 U 1.75000 500 U
3/19/99 9:31 1.63000 200 U Trade
3/19/99 9:33 1.75000 3000 U Trade
3/19/99 9:33 1.75000 3000 U Trade
3/19/99 9:33 1.75000 1000 U Trade
3/19/99 9:34 1.75000 2000 U Trade
3/19/99 9:34 1.68750 1500 U Trade
3/19/99 9:34 1.68750 10000 U Trade
3/19/99 9:34 1.75000 700 U Trade
3/19/99 9:35 1.75000 1200 U Trade
3/19/99 9:35 1.75000 200 U Trade
3/19/99 9:35 Best Bid 1.75000 500 U 1.75000 500 U
3/19/99 9:35 Best Ask 1.75000 500 U 1.75000 500 U MMMcl
3/19/99 9:35 Best Bid 1.68750 500 U 1.75000 500 U
3/19/99 9:35 Best Ask 1.68750 500 U 1.75000 500 U
3/19/99 9:35 1.75000 300 U Trade
3/19/99 9:36 1.68750 2000 U Trade
3/19/99 9:36 1.75000 5800 U Trade
3/19/99 9:36 1.75000 500 U Trade
3/19/99 9:36 1.75000 3000 U Trade
3/19/99 9:36 1.68750 1000 U Trade
3/19/99 9:36 1.68750 2000 U Trade
3/19/99 9:36 Best Bid 1.68750 500 U 1.75000 500 U
3/19/99 9:36 Best Ask 1.68750 500 U 1.81250 500 U
3/19/99 9:37 1.75000 500 U Trade
3/19/99 9:39 1.81250 2000 U Trade
3/19/99 9:39 1.81250 1000 U Trade
3/19/99 9:39 1.81250 1000 U Trade
3/19/99 9:39 1.81250 2000 U Trade
3/19/99 9:41 1.81250 2000 U Trade
3/19/99 9:43 1.81250 500 U Trade
3/19/99 9:44 1.75000 7000 U Trade
3/19/99 9:53 Best Bid 1.68750 500 U 1.81250 500 U
3/19/99 9:53 Best Ask 1.68750 500 U 1.75000 500 U
3/19/99 9:53 1.75000 500 U Trade
3/19/99 9:54 1.75000 2000 U Trade
3/19/99 9:55 1.75000 500 U Trade
3/19/99 9:56 1.75000 1000 U Trade
3/19/99 9:57 1.75000 1000 U Trade
3/19/99 9:57 1.75000 1000 U Trade
3/19/99 9:57 Best Bid 1.56250 500 U 1.75000 500 U
3/19/99 9:57 Best Ask 1.56250 500 U 1.75000 500 U
3/19/99 9:57 1.68750 1000 U Trade
3/19/99 9:58 Best Bid 1.56250 500 U 1.75000 500 U
3/19/99 9:58 Best Ask 1.56250 500 U 1.62500 500 U
3/19/99 9:58 1.68750 1000 U Trade
3/19/99 9:58 1.62500 200 U Trade
3/19/99 10:00 1.81250 2000 U Irg Trade Cancel
3/19/99 10:00 1.81250 3000 U Irg Trade Insert
3/19/99 10:00 1.81250 1000 U Irg Trade Cancel
3/19/99 10:00 1.56250 1000 U Trade
3/19/99 10:01 1.62500 100 U Trade
3/19/99 10:01 1.62500 200 U Trade
3/19/99 10:01 1.62500 500 U Trade
3/19/99 10:01 1.62500 300 U Trade
3/19/99 10:01 Best Bid 1.43750 500 U 1.62500 500 U
3/19/99 10:01 Best Ask 1.43750 500 U 1.62500 500 U
3/19/99 10:02 1.56250 500 U Trade
3/19/99 10:02 Best Bid 1.43750 500 U 1.62500 500 U
3/19/99 10:02 Best Ask 1.43750 500 U 1.50000 500 U
3/19/99 10:02 1.50000 500 U Trade
3/19/99 10:02 1.50000 1000 U Trade
3/19/99 10:02 1.50000 1000 U Trade
3/19/99 10:02 1.50000 100 U Trade
3/19/99 10:03 1.56250 2000 U Trade
3/19/99 10:03 Best Bid 1.37500 500 U 1.50000 500 U
3/19/99 10:03 Best Ask 1.37500 500 U 1.50000 500 U
3/19/99 10:03 1.43750 1000 U Trade
3/19/99 10:03 Best Bid 1.37500 500 U 1.50000 500 U
3/19/99 10:03 Best Ask 1.37500 500 U 1.43750 500 U
3/19/99 10:03 1.43750 500 U Trade
3/19/99 10:03 1.37500 1000 U Trade
3/19/99 10:04 Best Bid 1.31250 500 U 1.43750 500 U
3/19/99 10:04 Best Ask 1.31250 500 U 1.43750 500 U
3/19/99 10:04 1.37500 500 U Trade
3/19/99 10:05 Best Bid 1.31250 500 U 1.43750 500 U
3/19/99 10:05 Best Ask 1.31250 500 U 1.37500 500 U
3/19/99 10:05 1.31250 500 U Trade
3/19/99 10:07 Best Bid 1.25000 500 U 1.37500 500 U
3/19/99 10:07 Best Ask 1.25000 500 U 1.37500 500 U
3/19/99 10:07 1.25000 2500 U Trade
3/19/99 10:07 1.31250 1000 U Trade
3/19/99 10:07 1.25000 2000 U Trade
3/19/99 10:08 1.31250 1000 U Trade
3/19/99 10:08 Best Bid 1.18750 500 U 1.37500 500 U
3/19/99 10:08 Best Ask 1.18750 500 U 1.37500 500 U
3/19/99 10:08 1.25000 500 U Trade
3/19/99 10:09 Best Bid 1.18750 500 U 1.37500 500 U
3/19/99 10:09 Best Ask 1.18750 500 U 1.31250 500 U
3/19/99 10:09 1.30000 300 U Trade
3/19/99 10:09 Best Bid 1.12500 500 U 1.31250 500 U
3/19/99 10:09 Best Ask 1.12500 500 U 1.31250 500 U
3/19/99 10:09 1.18750 500 U Trade
3/19/99 10:10 Best Bid 1.12500 500 U 1.31250 500 U
3/19/99 10:10 Best Ask 1.12500 500 U 1.25000 500 U
3/19/99 10:10 Best Bid 1.12500 500 U 1.25000 500 U
3/19/99 10:10 Best Ask 1.12500 500 U 1.12500 500 U MMMcl
3/19/99 10:10 Best Bid 1.12500 500 U 1.12500 500 U
3/19/99 10:10 Best Ask 1.12500 500 U 1.15625 500 U
3/19/99 10:10 Best Bid 1.06250 500 U 1.15625 500 U
3/19/99 10:10 Best Ask 1.06250 500 U 1.15625 500 U
3/19/99 10:10 1.12500 500 U Trade
3/19/99 10:11 1.12500 500 U Trade
3/19/99 10:11 Best Bid 1.06250 500 U 1.15625 500 U
3/19/99 10:11 Best Ask 1.06250 500 U 1.12500 500 U
3/19/99 10:11 Best Bid 1.03125 500 U 1.12500 500 U
3/19/99 10:11 Best Ask 1.03125 500 U 1.12500 500 U
3/19/99 10:11 1.03120 200 U Trade
3/19/99 10:11 1.03120 500 U Trade
3/19/99 10:11 Best Bid 1.03125 500 U 1.12500 500 U
3/19/99 10:11 Best Ask 1.03125 500 U 1.09375 500 U
3/19/99 10:12 Best Bid .93750 2500 U 1.09375 500 U
3/19/99 10:12 Best Ask .93750 2500 U 1.09375 500 U
3/19/99 10:12 1.03120 1000 U Trade
3/19/99 10:12 .93750 200 U Trade
3/19/99 10:12 Best Bid .93750 2500 U 1.09375 500 U
3/19/99 10:12 Best Ask .93750 2500 U 1.06250 500 U
3/19/99 10:12 Best Bid .87500 2500 U 1.06250 500 U
3/19/99 10:12 Best Ask .87500 2500 U 1.06250 500 U
3/19/99 10:12 1.03120 1000 U Trade
3/19/99 10:12 Best Bid .81250 2500 U 1.06250 500 U
3/19/99 10:12 Best Ask .81250 2500 U 1.06250 500 U
3/19/99 10:12 .81250 2000 U Trade
3/19/99 10:12 .81250 1000 U Trade
3/19/99 10:13 1.00000 3000 U Trade
3/19/99 10:13 Best Bid .87500 2500 U 1.06250 500 U
3/19/99 10:13 Best Ask .87500 2500 U 1.06250 500 U
3/19/99 10:13 Best Bid .84375 2500 U 1.06250 500 U
3/19/99 10:13 Best Ask .84375 2500 U 1.06250 500 U
3/19/99 10:13 Best Bid .81250 2500 U 1.06250 500 U
3/19/99 10:13 Best Ask .81250 2500 U 1.06250 500 U
3/19/99 10:14 .81250 1000 U Trade
3/19/99 10:14 .81250 1000 U Trade
3/19/99 10:15 .81250 1000 U Trade
3/19/99 10:16 .81250 1000 U Trade
3/19/99 10:16 1.06250 2500 U Trade
3/19/99 10:16 1.00000 2500 U Trade
3/19/99 10:18 .81250 500 U Trade
3/19/99 10:20 Best Bid .81250 2500 U 1.06250 500 U
3/19/99 10:20 Best Ask .81250 2500 U 1.03125 500 U
3/19/99 10:27 1.03120 1000 U Trade
3/19/99 10:33 Best Bid .81250 2500 U 1.03125 500 U
3/19/99 10:33 Best Ask .81250 2500 U 1.00000 2500 U
3/19/99 10:34 Best Bid .68750 2500 U 1.00000 2500 U
3/19/99 10:34 Best Ask .68750 2500 U 1.00000 2500 U
3/19/99 10:34 Best Bid .68750 2500 U 1.00000 2500 U
3/19/99 10:34 Best Ask .68750 2500 U .93750 2500 U
3/19/99 10:35 .81250 2500 U Trade
3/19/99 10:35 Best Bid .62500 2500 U .93750 2500 U
3/19/99 10:35 Best Ask .62500 2500 U .93750 2500 U
3/19/99 10:35 .68750 2500 U Trade
3/19/99 10:35 .68750 2500 U Trade
3/19/99 10:35 Best Bid .62500 2500 U .93750 2500 U
3/19/99 10:35 Best Ask .62500 2500 U .81250 2500 U
3/19/99 10:36 Best Bid .56250 2500 U .81250 2500 U
3/19/99 10:36 Best Ask .56250 2500 U .81250 2500 U
3/19/99 10:36 .62500 2500 U Trade
3/19/99 10:36 .62500 2500 U Trade
3/19/99 10:36 .56250 800 U Trade
3/19/99 10:37 Best Bid .56250 2500 U .81250 2500 U
3/19/99 10:37 Best Ask .56250 2500 U .68750 2500 U
3/19/99 10:38 Best Bid .53125 2500 U .68750 2500 U
3/19/99 10:38 Best Ask .53125 2500 U .68750 2500 U
3/19/99 10:38 .56250 2500 U Trade
3/19/99 10:38 .56250 2500 U Trade
3/19/99 10:38 Best Bid .53125 2500 U .68750 2500 U
3/19/99 10:38 Best Ask .53125 2500 U .56250 2500 U
3/19/99 10:39 Best Bid .43750 5000 U .56250 2500 U
3/19/99 10:39 Best Ask .43750 5000 U .56250 2500 U
3/19/99 10:39 .53120 2500 U Trade
3/19/99 10:39 .53120 2500 U Trade
3/19/99 10:39 .46870 500 U Trade
3/19/99 10:40 .43750 1300 U Trade
3/19/99 10:40 Best Bid .43750 5000 U .56250 2500 U
3/19/99 10:40 Best Ask .43750 5000 U .50000 5000 U
3/19/99 10:41 Best Bid .31250 5000 U .50000 5000 U
3/19/99 10:41 Best Ask .31250 5000 U .50000 5000 U
3/19/99 10:41 .43750 5000 U Trade
3/19/99 10:41 Best Bid .28125 5000 U .50000 5000 U
3/19/99 10:41 Best Ask .28125 5000 U .50000 5000 U
3/19/99 10:42 Best Bid .28125 5000 U .50000 5000 U
3/19/99 10:42 Best Ask .28125 5000 U .43750 5000 U
3/19/99 10:42 .43750 5000 U Trade
3/19/99 10:42 .28120 6500 U Trade
3/19/99 10:42 .28120 5000 U Trade
3/19/99 10:42 .43750 600 U Trade
3/19/99 10:42 .28120 500 U Trade
3/19/99 10:43 .28120 500 U Trade
3/19/99 10:43 Best Bid .37500 5000 U .43750 5000 U
3/19/99 10:43 Best Ask .37500 5000 U .43750 5000 U
3/19/99 10:43 Best Bid .37500 5000 U .43750 5000 U
3/19/99 10:43 Best Ask .37500 5000 U .50000 5000 U
3/19/99 10:45 .50000 2500 U Trade
3/19/99 10:45 Best Bid .37500 5000 U .50000 5000 U
3/19/99 10:45 Best Ask .37500 5000 U .53125 2500 U
3/19/99 10:45 .50000 5000 U Trade
3/19/99 10:46 Best Bid .37500 5000 U .53125 2500 U
3/19/99 10:46 Best Ask .37500 5000 U .62500 2500 U
3/19/99 10:46 Best Bid .43750 5000 U .62500 2500 U
3/19/99 10:46 Best Ask .43750 5000 U .62500 2500 U
3/19/99 10:47 Best Bid .43750 5000 U .62500 2500 U
3/19/99 10:47 Best Ask .43750 5000 U .68750 2500 U
3/19/99 10:50 Best Bid .43750 5000 U .68750 2500 U
3/19/99 10:50 Best Ask .43750 5000 U .62500 2500 U
3/19/99 10:59 .62500 1000 U Trade
3/19/99 11:03 .62500 3000 U Trade
3/19/99 11:08 .62500 1500 U Trade
3/19/99 11:09 .62500 1000 U Trade
3/19/99 11:09 Best Bid .43750 5000 U .62500 2500 U
3/19/99 11:09 Best Ask .43750 5000 U .68750 2500 U
3/19/99 11:14 Best Bid .50000 5000 U .68750 2500 U
3/19/99 11:14 Best Ask .50000 5000 U .75000 2500 U
3/19/99 11:15 Best Bid .53125 2500 U .75000 2500 U
3/19/99 11:15 Best Ask .53125 2500 U .75000 2500 U
3/19/99 11:30 Best Bid .50000 5000 U .75000 2500 U
3/19/99 11:30 Best Ask .50000 5000 U .75000 2500 U
3/19/99 11:46 .50000 2000 U Trade
3/19/99 11:46 .60000 1500 U Trade
3/19/99 11:46 .59370 500 U Trade
3/19/99 11:47 Best Bid .53125 2500 U .75000 2500 U
3/19/99 11:47 Best Ask .53125 2500 U .75000 2500 U
3/19/99 12:13 .53120 2500 U Trade
3/19/99 12:13 .59370 1500 U Trade
3/19/99 13:08 .53120 2500 U Irg Trade Cancel
3/19/99 13:10 .68750 2500 U Trade
3/19/99 13:21 .75000 900 U Trade
3/19/99 13:44 .53120 1000 U Trade
3/19/99 13:46 .75000 1200 U Trade
3/19/99 13:47 .75000 1500 U Trade
3/19/99 13:48 Best Bid .53125 2500 U .75000 2500 U
3/19/99 13:48 Best Ask .53125 2500 U .87500 2500 U
3/19/99 13:48 .75000 1000 U Trade
3/19/99 13:48 Best Bid .53125 2500 U .87500 2500 U
3/19/99 13:48 Best Ask .53125 2500 U .75000 2500 U
3/19/99 13:51 .75000 800 U Trade
3/19/99 13:55 Best Bid .53125 2500 U .75000 2500 U
3/19/99 13:55 Best Ask .53125 2500 U .87500 2500 U
3/19/99 14:07 .28120 6500 U Irg Trade Cancel
3/19/99 14:09 .37500 6500 U Trade
3/19/99 14:14 .87500 1000 U Trade
3/19/99 14:15 Best Bid .53125 2500 U .87500 2500 U
3/19/99 14:15 Best Ask .53125 2500 U .81250 2500 U
3/19/99 14:20 .81250 100 U Trade
3/19/99 14:23 .81250 500 U Trade
3/19/99 15:39 Best Bid .53125 2500 U .81250 2500 U
3/19/99 15:39 Best Ask .53125 2500 U .75000 2500 U
3/19/99 15:51 .75000 2000 U Trade
3/19/99 15:52 .75000 2500 U Trade
3/19/99 15:52 Best Bid .53125 2500 U .75000 2500 U
3/19/99 15:52 Best Ask .53125 2500 U .81250 2500 U
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News