--- OT OT OT ---
Hi freeus. here is something to lighten up your day. aol is up 9 tradings in a row!!
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/19/1999 119 1/4 116 1/8 121 1/4 116 1/8 28,718,200
3/18/1999 116 1/8 108 5/8 119 3/16 107 3/8 32,907,000
3/17/1999 108 3/4 104 15/16 110 1/8 102 1/4 26,658,300
3/16/1999 104 15/16 103 1/2 105 7/8 103 20,346,000
3/15/1999 102 97 13/16 102 3/4 97 1/2 17,570,900
3/12/1999 96 1/8 96 3/4 97 5/8 94 1/2 15,180,000
3/11/1999 95 13/16 94 96 3/8 93 9/16 19,073,500
3/10/1999 92 13/16 92 1/2 93 3/16 91 13,754,000
3/09/1999 90 1/8 90 13/16 93 1/4 89 18,020,700 |
