Here is the Trading Log for Monday, March 22, 1999
Price Volume Time
0.790 1,000 15:59:50PM
0.750 34,600 15:59:40PM
0.760 2,000 15:53:20PM
0.780 5,000 15:39:50PM
0.780 1,000 15:34:30PM
0.780 1,000 15:34:30PM
0.780 6,000 15:34:10PM
0.770 2,500 15:15:40PM
0.770 2,500 15:15:40PM
0.780 1,500 14:59:20PM
0.790 1,500 14:59:10PM
0.813 500 14:41:10PM
0.813 1,500 14:41:10PM
0.780 4,000 14:40:10PM
0.780 4,000 14:39:50PM
0.780 5,000 14:35:50PM
0.830 3,000 14:29:10PM
0.850 400 14:20:40PM
0.850 10,000 14:20:10PM
0.810 5,000 14:10:50PM
0.850 1,500 13:59:50PM
0.850 2,000 13:55:00PM
0.850 2,500 13:54:00PM
0.840 2,000 13:52:10PM
0.810 4,000 13:52:00PM
0.840 2,500 13:52:00PM
0.810 200 13:50:40PM
0.850 12,500 13:49:30PM
0.820 3,500 13:49:00PM
0.880 4,000 13:47:40PM
0.900 5,000 13:47:10PM
0.900 4,500 13:47:00PM
0.850 2,000 13:47:00PM
0.820 7,000 13:40:20PM
0.880 700 13:40:20PM
0.920 1,500 13:36:40PM
0.875 2,500 13:28:20PM
0.900 2,500 13:27:50PM
0.880 2,500 13:26:50PM
0.850 2,500 13:25:20PM
0.800 3,000 13:23:10PM
0.850 2,500 13:23:10PM
0.800 3,000 13:23:00PM
0.850 15,000 13:21:00PM
0.760 1,000 13:10:00PM
0.850 5,000 13:09:50PM
0.780 5,000 13:09:20PM
0.770 10,000 13:09:10PM
0.780 3,000 12:48:30PM
0.780 1,000 12:32:40PM
0.780 2,000 12:32:40PM
0.700 5,000 12:32:40PM
0.750 5,000 12:31:40PM
0.780 5,000 12:30:50PM
0.780 5,000 12:30:50PM
0.750 2,500 12:11:00PM
0.750 2,500 12:09:50PM
0.750 6,600 11:42:00AM
0.750 5,000 11:41:40AM
0.700 2,500 11:36:50AM
0.700 2,500 11:35:20AM
0.710 2,500 11:34:50AM
0.780 1,000 11:34:20AM
0.750 3,000 11:34:20AM
0.780 2,500 11:28:50AM
0.790 2,500 11:28:10AM
0.790 2,000 11:27:10AM
0.688 2,700 11:17:50AM
0.750 2,500 11:16:30AM
0.750 2,500 11:04:50AM
0.750 1,000 10:59:40AM
0.720 2,500 10:56:20AM
0.720 2,500 10:56:20AM
0.720 300 10:41:10AM
0.700 5,000 10:37:50AM
0.650 1,000 10:37:50AM
0.650 2,500 10:37:50AM
0.700 2,500 10:29:00AM
0.670 2,500 10:28:10AM
0.600 1,000 10:15:50AM
0.630 5,000 10:14:30AM
0.625 1,200 10:04:20AM
0.680 2,500 10:01:50AM
0.625 1,600 10:01:20AM
0.625 1,000 10:01:20AM
0.750 1,000 10:01:20AM
0.680 2,500 10:01:10AM
0.650 2,500 10:00:50AM
0.680 5,000 10:00:50AM
0.650 2,500 09:59:00AM
0.630 100 09:52:00AM
0.590 1,000 09:44:20AM
0.590 2,500 09:44:00AM
0.590 2,500 09:42:40AM
0.590 2,500 09:41:20AM
0.625 2,500 09:40:10AM
0.625 2,500 09:39:40AM
0.590 127,000 09:30:20AM
98 456,900
Regards,
Bill Fortune III
|
