SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : PYNG Technologies
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Grant MacMillan who wrote (3549)3/22/1999 7:44:00 PM
From: AriKirA  Read Replies (2) of 8117
 
Grant, look at the ridiculous spread on the US side. That usually means that the MM is in need of some shares. Therefore, one can assume that his inventory is running low.

Today was the highest volume trading day since PYNG started trading on the OTC. Good news.

980629 2.375 2.330 2.350 4000
980708 2.470 2.470 2.470 3400
980709 2.560 2.560 2.560 1200
980713 2.700 2.700 2.700 2000
980716 2.400 2.400 2.400 1000
980720 2.370 2.360 2.370 400
980721 2.535 2.505 2.535 4600
980722 2.495 2.440 2.480 8000
980727 2.000 2.000 2.000 1000
980729 2.250 2.250 2.250 2500
980805 2.360 2.360 2.360 500
980806 2.350 2.120 2.250 1400
980807 2.450 2.240 2.240 2200
980810 2.190 2.190 2.190 400
980812 2.156 2.000 2.156 3400
980821 1.750 1.750 1.750 600
980827 1.875 0.875 1.400 9300
980828 1.490 1.490 1.490 1000
980831 1.625 1.430 1.430 1500
980903 1.360 1.360 1.360 1800
980929 1.650 1.650 1.650 2000
981005 1.750 1.390 1.390 6700
981007 1.375 1.375 1.375 600
981009 1.250 1.250 1.250 1000
981014 1.310 1.310 1.310 2000
981022 1.440 1.375 1.375 1500
981105 1.810 1.750 1.750 2800
981106 1.875 1.563 1.625 9300
981109 1.730 1.730 1.730 100
981111 1.750 1.750 1.750 3000
981112 1.938 1.720 1.720 8000
981116 1.938 1.780 1.780 1900
981120 1.938 1.938 1.938 100
981123 2.000 1.830 1.850 22500
981124 2.000 1.860 1.900 4200
981125 1.800 1.750 1.750 10000
981130 1.920 1.920 1.920 500
981201 2.000 1.940 1.940 6200
981208 1.875 1.875 1.875 4000
981209 1.875 1.875 1.875 600
981210 1.875 1.700 1.700 900
981217 1.750 1.500 1.750 2000
981221 1.750 1.450 1.595 5000
981228 2.250 1.625 2.000 5400
981229 2.375 1.680 1.680 7000
981230 1.875 1.500 1.700 16800
981231 1.570 1.570 1.570 1000
990105 1.500 1.500 1.500 200
990107 1.770 1.770 1.770 2900
990119 2.000 2.000 2.000 300
990120 2.000 2.000 2.000 300
990121 1.875 1.875 1.875 300
990125 1.500 1.500 1.500 400
990126 1.563 1.563 1.563 400
990127 1.680 1.680 1.680 100
990128 2.000 1.500 2.000 600
990201 1.875 1.375 1.400 4100
990202 1.500 1.500 1.500 900
990203 1.625 1.460 1.570 7100
990208 1.875 1.875 1.875 400
990209 1.750 1.750 1.750 200
990210 1.375 1.375 1.375 100
990211 1.859 1.859 1.859 500
990212 1.640 1.640 1.640 1200
990216 1.875 1.550 1.550 2600
990217 1.875 1.375 1.375 1300
990219 1.400 1.400 1.400 700
990225 1.875 1.875 1.875 100
990302 1.625 1.375 1.375 1900
990303 1.438 1.375 1.420 11500
990304 1.500 1.500 1.500 400
990305 1.500 1.250 1.375 6400
990309 1.188 1.125 1.125 1000
990310 1.313 1.313 1.313 200
990312 1.313 1.313 1.313 2000
990315 1.188 1.125 1.125 2000
990316 1.313 1.313 1.313 200
990317 1.125 1.125 1.125 100
990318 1.125 1.125 1.125 700
990319 1.313 1.313 1.313 100
990322 2.125 1.313 1.450 27900
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News