Tracking Top 5 ,
Mon Mar 22 7:48pm ET - U.S. Markets Closed.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
MSFT 4:01PM 172 13/16 +1 5/8 +0.95% 15,999,590 13,929,800 $344.88 $3.24 +0.95% $50.02 +16.96%
CSCO 4:01PM 102 3/4 -1 3/4 -1.67% 15,434,681 8,550,600 $131.30 -$2.24 -1.67% $7.19 +5.79%
DELL 4:01PM 37 7/8 -2 3/8 -5.90% 44,171,364 55,182,300 $79.53 -$4.99 -5.90% -$4.59 -5.46%
INTC 4:01PM 115 1/8 -3 7/8 -3.26% 16,684,681 12,293,500 $150.16 -$5.05 -3.26% -$16.87 -10.10%
WCOM 4:01PM 88 3/4 -2 3/4 -3.01% 11,738,227 9,846,100 $131.07 -$4.06 -3.01% $6.74 +5.42%
5 symbols
Totals(USD):
$836.95-$13.10-1.54%$42.48+5.35%
down 1.54% to NDX down 1.29% head is more down
& it says we have more down side to go.
The moderator is that ^xmt went up, and we
could soon get ira money into funds.
-------------------------------------
indexes
Mon Mar 22 7:51pm ET - U.S. Markets Closed.
Symbol Last Trade Change Volume Value Value Change Gain Mkt Cap Trade Date Notes
^NDX 5:15PM 2027.14 -26.55 -1.29% N/A $133.18 -$1.74 -1.29% $6.28 +4.95% N/A 19-Feb-99 -
^IXIC 5:15PM 2395.94 -25.33 -1.05% N/A $132.97 -$1.41 -1.05% $6.23 +4.92% N/A 19-Feb-99 -
QQQ 4:15PM 101 3/16 -1 1/4 -1.22% 2,512,400 $132.56 -$1.64 -1.22% $5.98 +4.72% N/A 19-Feb-99 -
UOPIX Mar 22 137.20 -4.27 -3.02% N/A $137.20 -$4.27 -3.02% $10.31 +8.13% N/A 19-Feb-99 -
USPIX Mar 22 12.42 +0.36 +2.99% N/A $114.04 $3.31 +2.99% -$12.85 -10.13% N/A 19-Feb-99 -
^OEX 4:59PM 649.55 -0.56 -0.09% N/A $132.90 -$0.11 -0.09% $5.99 +4.72% N/A 19-Feb-99 -
^SPC 5:01PM 1297.01 -2.28 -0.18% N/A $132.68 -$0.23 -0.18% $5.91 +4.66% N/A 19-Feb-99 -
^MID 5:33PM 360.80 -1.51 -0.42% N/A $127.69 -$0.53 -0.42% $0.79 +0.62% N/A 19-Feb-99 -
^RUT 4:59PM 393.20 -3.38 -0.85% N/A $127.16 -$1.09 -0.85% $0.29 +0.23% N/A 19-Feb-99 -
^XMT 5:33PM 159.51 +1.19 +0.75% N/A $132.94 $0.99 +0.75% $6.05 +4.77% N/A 19-Feb-99 -
^TYX 2:59PM 55.60 +0.27 +0.49% N/A $0.01 $0.00 +0.49% $0.00 +3.40% N/A 19-Feb-99 -
11 symbols
Totals(USD): $1,303.33-$6.74-0.51%$34.97+2.76% |
