Oh I am sorry ... I thought it would be a good one because the floor
is 4.50 and it closed in 5 dollar range after being as high as 7.50
in January. I thought it would both a good investment for both
short and long term investing. I try not to post that I may be privy
to inside information ... Just doing DD.
Again I apologize for not having an event ...
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/22/1999 5 15/16 6 1/8 6 3/8 5 5/8 226,500
3/19/1999 6 3/8 6 6 3/8 6 37,100
3/18/1999 6 1/4 5 7/8 6 1/4 5 5/8 48,600
3/17/1999 5 3/4 5 3/4 6 5 3/4 214,300
3/16/1999 5 13/16 5 11/16 5 13/16 5 1/2 212,200
3/15/1999 5 3/4 5 1/2 5 7/8 5 7/16 123,900
3/12/1999 5 1/2 5 15/32 5 1/2 5 3/16 100,800
3/11/1999 5 1/16 5 5 3/8 5 235,700
3/10/1999 5 1/8 4 3/8 5 1/2 4 3/8 131,700
3/09/1999 4 4 11/32 4 3/8 4 370,800
3/08/1999 4 4 1/2 4 5/8 3 3/4 227,200
3/05/1999 4 3/8 5 5 4 3/8 117,100
3/04/1999 5 1/8 5 1/8 5 1/8 5 4,200
3/03/1999 5 1/8 5 1/4 5 1/4 4 5/8 15,200
3/02/1999 5 5 1/4 5 7/16 5 38,600
3/01/1999 5 3/8 5 1/2 5 19/32 5 3/8 121,000
2/26/1999 5 13/16 5 5/8 5 15/16 5 1/4 35,300
2/25/1999 5 5/8 5 1/2 5 3/4 5 1/4 52,000
2/24/1999 5 5/8 5 5/8 5 3/4 5 1/2 10,000
2/23/1999 5 5/8 5 3/4 5 3/4 5 5/8 1,600
2/22/1999 5 11/16 5 3/4 5 3/4 5 11/16 1,400
2/19/1999 5 11/16 5 3/4 5 7/8 5 5/8 33,600
2/18/1999 5 1/2 6 1/8 6 1/8 5 1/2 58,200
2/17/1999 5 7/8 6 6 5 7/8 113,600
2/16/1999 6 6 1/8 6 1/4 6 13,800
2/12/1999 6 6 1/4 6 3/8 6 10,500
2/11/1999 6 1/16 6 1/16 6 1/16 6 28,900
2/10/1999 6 6 6 1/2 6 10,000
2/09/1999 6 6 1/8 6 1/8 6 5,100
2/08/1999 6 3/16 6 1/2 6 5/8 6 1/8 22,900
2/05/1999 6 1/2 6 1/2 6 5/8 6 1/2 31,600
2/04/1999 6 5/8 6 1/2 6 5/8 6 1/2 3,400
2/03/1999 6 1/2 6 1/2 6 7/8 6 5/16 135,500
2/02/1999 6 7/16 6 1/8 6 7/16 6 33,500
2/01/1999 6 6 1/4 6 1/2 6 26,000
1/29/1999 6 1/4 6 1/4 6 1/4 6 1/8 7,800
1/28/1999 6 1/8 6 6 1/4 6 17,100
1/27/1999 6 1/8 6 1/8 6 7/16 6 17,500
1/26/1999 6 1/8 6 1/4 6 5/8 6 40,200
1/25/1999 6 1/4 6 3/8 6 3/8 6 1/4 13,000
1/22/1999 6 1/2 6 5/8 6 5/8 6 3/8 16,700
1/21/1999 6 5/8 6 5/8 6 7/8 6 1/4 79,500
1/20/1999 6 11/16 6 3/8 6 13/16 6 1/8 1,288,700
1/19/1999 6 1/2 6 1/4 6 1/2 6 136,700
1/15/1999 6 1/16 5 13/16 6 1/16 5 13/16 8,100
1/14/1999 5 13/16 5 15/16 6 1/16 5 3/4 16,500
1/13/1999 6 1/8 6 6 1/4 5 13/16 31,100
1/12/1999 6 3/32 6 3/16 6 3/8 6 1/16 20,400
1/11/1999 6 1/4 6 3/4 6 3/4 6 1/4 23,900
1/08/1999 6 3/8 6 3/4 6 7/8 6 3/8 34,900
1/07/1999 6 5/8 7 7 1/16 6 1/4 21,500
1/06/1999 6 13/16 7 1/4 7 3/8 6 5/8 52,700
1/05/1999 7 6 1/2 7 1/8 6 1/2 34,200
1/04/1999 6 3/4 6 11/16 6 7/8 6 7/16 116,400
12/31/1998 6 11/16 5 9/16 6 13/16 5 9/16 273,200
12/30/1998 5 3/4 5 7/16 5 3/4 5 5/16 77,100
12/29/1998 5 3/8 5 7/16 5 11/16 5 1/4 78,100
12/28/1998 5 9/16 5 5/8 5 3/4 5 7/16 48,600
12/24/1998 5 3/4 5 7/8 5 7/8 5 9/16 25,100
12/23/1998 5 5/8 5 15/16 6 5 1/2 137,800
GB |
