Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 28.960 2.310u 26.650 27.150 29.500 27.020 242 217 2 1:46 60.630 16.730
SOX 356.990 -12.840d 369.830 369.830 369.830 356.250 997 887 1 1:41 428.120 182.590
OEX 634.410 -15.140d 649.550 649.550 649.550 632.470 1031 938 1 1:47 N/A N/A
BKX 842.900 -27.700d 870.600 867.400 867.400 841.400 959 845 1 1:41 953.200 545.700

SPZ 1266.500 -30.500d 1297.000 1297.000 1297.000 1263.300 1028 950 1 1:47 1323.900 923.300
NDX 1982.200 -44.900d 2027.100 2026.800 2026.800 1968.200 1088 1002 1 2:01 2150.800 1063.300
COMP 2333.500 -62.400d 2395.900 2388.000 2392.600 2329.800 260 233 1 1:46 2533.400 1357.100
DJII 9700.000 -191.000d 9891.000 9891.000 9891.000 9685.000 N/A 6583 N/A 1:42 N/A N/A

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
T 76.813 -0.938d 77.750 77.750 77.813 75.875 N/A 4103 1 1:41 96.125 48.375
XRX 52.313 -1.375d 53.688 53.563 53.625 51.875 15730 878 2 1:41 63.000 39.000
HWP 66.938 -2.063d 69.000 68.250 68.938 66.563 19801 1509 154 1:47 83.875 47.063
MRK 84.250 -2.125d 86.375 86.750 87.250 84.063 29982 1935 56 1:41 87.375 55.750

AXP 120.625 -2.250d 122.875 122.000 122.438 119.000 11709 853 5 1:41 129.625 67.000
JPM 124.000 -2.438d 126.438 126.438 128.500 123.500 14376 1026 18 1:40 148.750 72.125
WMT 90.875 -2.438d 93.313 93.063 93.188 90.375 32073 2626 3 1:41 98.375 48.188
GE 107.875 -2.500d 110.375 110.563 110.563 107.500 32349 2697 2 1:41 112.938 69.000

Spartans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 115.000 -0.063d 115.063 115.563 117.000 114.250 N/A 13697 9 1:47 143.688 65.656
ORCL 26.531 -0.656d 27.188 27.188 27.250 26.000 N/A 11031 1 1:47 41.156 12.125
IBM 165.688 -1.313d 167.000 167.000 167.625 165.438 27549 1978 1 1:41 199.250 101.375
LU 99.375 -1.750d 101.125 100.750 100.813 98.563 53508 4585 6 1:42 120.000 53.438

CSCO 100.500 -2.250d 102.750 102.000 103.563 99.375 N/A 12432 5 1:47 117.500 41.125
WCOM 86.250 -2.500d 88.750 89.125 89.438 85.813 N/A 9553 4 1:47 94.250 39.000
EMC 112.875 -2.875d 115.750 115.938 116.000 112.625 33197 3011 7 1:42 122.188 35.813
MSFT 168.250 -4.563d 172.813 172.688 174.125 167.563 N/A 15697 4 1:47 175.938 81.063

PCMakers_Distrbtor [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CPQ 30.750 0.625u 30.125 30.000 30.875 29.000 N/A 8149 1 1:42 51.250 22.938
DELL 36.250 -1.625u 37.875 36.156 37.375 36.000 N/A 40780 2 1:47 55.000 15.297
AAPL 33.313 -1.750d 35.063 34.438 34.438 33.125 24583 2228 1 1:46 47.313 24.625
GTW 65.750 -1.813d 67.563 67.375 69.000 65.313 17443 1080 15 1:41 84.500 36.125

BBY 47.813 -1.938d 49.750 49.125 49.188 47.750 10899 1025 54 1:41 55.688 14.875

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NN 27.875 -0.438d 28.313 28.000 28.250 27.563 2806 182 15 1:37 39.875 15.438
COMS 23.500 -0.688d 24.188 24.313 24.375 23.375 N/A 6719 10 1:47 51.125 22.938
SUNW 111.000 -1.500d 112.500 112.125 113.875 109.500 46215 6582 1 1:47 115.750 38.188
ASND 76.500 -1.625d 78.125 77.688 77.938 76.000 23262 2110 1 1:46 93.375 31.500

Telecom_Datacom [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ERICY 22.750 0.438d 22.313 23.250 23.500 21.813 N/A 2876 25 1:46 34.000 15.000
WCII 33.250 -1.000d 34.250 34.188 34.250 32.875 4214 516 5 1:46 48.125 10.250
CIEN 22.375 -1.188d 23.563 22.875 23.438 22.188 19820 1762 24 1:46 92.375 8.125
ADCT 42.188 -1.250d 43.438 43.000 43.188 41.000 12225 946 10 1:43 44.063 15.750

CMVT 76.500 -1.375d 77.875 77.000 77.625 75.250 6817 369 2 1:43 85.938 29.375
MOT 70.625 -1.438d 72.063 71.063 71.188 70.250 21979 1150 2 1:41 74.875 38.375
NT 58.688 -1.625d 60.313 59.000 59.500 58.313 12210 659 41 1:41 69.250 26.813
LVLT 62.000 -2.000d 64.000 64.000 64.125 61.625 6268 958 7 1:47 70.000 22.375

GBLX 46.000 -2.875d 48.875 49.000 49.125 45.875 14804 2075 10 1:45 62.625 8.000
QCOM 84.250 -3.375d 87.625 88.125 88.125 80.250 17698 2848 2 1:46 90.250 37.750
QWST 67.563 -3.375d 70.938 70.625 70.625 66.250 30679 3538 2 1:47 75.938 22.000
TLAB 87.063 -3.813d 90.875 90.188 90.688 86.875 14784 1822 2 1:46 97.250 31.375

NOKA 145.188 -4.156d 149.344 146.125 146.375 144.375 7904 647 5 1:41 155.375 52.188
UNPH 97.625 -6.375d 104.000 103.750 103.875 97.500 7465 828 2 1:45 107.750 31.250

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CDN 22.000 -0.188d 22.188 22.125 22.125 21.625 11843 228 203 1:40 39.000 19.125
ASML 44.500 -0.750d 45.250 44.875 45.250 44.250 4579 178 2 1:45 49.063 12.938
AMAT 58.625 -1.375d 60.000 59.375 60.375 58.000 39549 4936 1 1:47 71.625 21.563
SNPS 48.000 -1.438d 49.438 49.125 49.500 47.688 8066 587 10 1:46 61.250 24.500

TER 52.250 -1.750d 54.000 54.750 54.813 52.125 4090 337 10 1:41 66.500 15.000
LRCX 29.000 -1.875d 30.875 30.750 30.938 29.000 4754 624 8 1:46 39.250 8.375
VECO 42.625 -1.875d 44.500 44.000 44.250 42.625 3324 130 10 1:41 64.500 20.375
PRIA 25.625 -2.250d 27.875 28.000 28.125 25.625 2326 399 2 1:45 44.313 9.563

KLAC 49.313 -2.750d 52.063 51.625 51.875 48.625 13938 2024 10 1:46 65.000 20.750
NVLS 54.750 -3.000d 57.750 56.750 57.250 54.625 7215 1006 2 1:47 75.500 20.875
ETEC 41.000 -3.125d 44.125 43.500 43.500 40.438 1749 282 1 1:43 62.375 14.875

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LLTC 47.125 0.000- 47.125 47.125 47.500 46.250 6276 780 1 1:46 53.500 19.563
QLGC 52.563 -0.188u 52.750 52.250 52.750 51.750 2578 271 14 1:43 81.500 13.938
MXIM 47.625 -0.375d 48.000 48.000 48.688 46.875 10679 1002 10 1:45 56.625 22.313
AMD 15.625 -0.438d 16.063 16.000 16.063 15.563 10185 1169 N/A 1:41 33.000 12.750

MCHP 32.188 -0.500d 32.688 32.625 32.625 31.625 2394 332 7 1:46 42.375 17.000
BRCM 59.438 -1.625d 61.063 61.813 61.875 58.875 7578 1193 1 1:46 95.625 23.500
XLNX 36.000 -1.625d 37.625 37.625 37.688 35.625 15940 1643 20 1:46 43.813 14.875
RMBS 65.750 -2.125d 67.875 68.250 68.250 65.125 10514 1136 5 1:46 109.938 35.500

MU 50.813 -2.188d 53.000 52.813 53.875 50.063 35311 1562 10 1:41 80.563 20.063
VTSS 45.000 -2.188d 47.188 46.750 47.250 44.875 9319 1026 50 1:45 52.938 17.125
LSCC 42.906 -2.594d 45.500 44.250 44.500 42.000 1500 231 1 1:38 56.313 18.875
ALTR 55.813 -2.688d 58.500 58.125 58.500 55.625 12896 1290 5 1:47 71.875 28.250

PMCS 76.500 -3.250d 79.750 79.625 79.625 75.750 2334 376 1 1:41 84.125 22.875
TXN 94.250 -6.500d 100.750 100.000 100.188 93.125 51864 2445 2 1:42 107.875 45.375

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NEON 60.250 1.063d 59.188 60.625 61.125 57.500 7183 753 5 1:46 77.000 10.438
CATP 11.875 -0.063d 11.938 12.500 12.500 11.563 23386 1963 3 1:47 58.375 10.875
MERQ 31.500 -0.313d 31.813 31.625 32.125 30.125 2711 243 10 1:46 39.938 10.563
KEA 22.500 -0.500d 23.000 22.875 22.875 22.250 4853 559 7 1:42 60.938 23.000

CSC 57.813 -0.625d 58.438 58.438 59.375 56.625 6115 562 5 1:41 74.875 46.250
NETA 30.000 -0.625d 30.625 31.500 31.625 29.625 30285 3088 3 1:47 67.688 25.500
RATL 25.344 -0.781d 26.125 26.000 26.125 24.375 4687 533 1 1:45 35.625 10.500
BMCS 31.688 -0.813d 32.500 32.500 32.625 30.125 47800 3166 1 1:46 60.250 32.063

CPWR 22.438 -0.875d 23.313 23.438 23.688 22.375 40275 2819 523 1:46 39.906 17.938
ADSK 39.375 -1.000d 40.375 40.375 40.438 38.938 3159 424 1 1:39 49.438 21.625
ERTS 45.250 -1.125d 46.375 46.500 47.500 45.063 8748 686 1 1:46 57.125 33.250
CA 32.563 -1.500d 34.063 33.938 33.938 32.500 21662 648 N/A 1:41 61.938 26.000

SEBL 43.250 -2.375d 45.625 45.375 45.500 42.000 11687 1108 5 1:45 54.500 15.125
CTXS 69.188 -2.688d 71.875 71.750 72.000 68.500 11975 1541 1 1:47 107.500 46.250
LGTO 46.500 -3.375d 49.875 49.000 49.125 44.625 6095 974 7 1:46 67.750 23.500
CHKP 37.438 -3.438d 40.875 40.500 40.750 37.375 3257 532 5 1:46 56.000 10.875

VRTS 79.063 -5.188d 84.250 83.750 83.875 78.750 5859 593 16 1:47 89.500 23.750

Bank_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MWD 96.750 0.375d 96.375 97.125 98.250 96.375 18604 842 1 1:41 104.813 36.500
BK 36.813 -1.375d 38.188 38.063 38.188 36.625 10816 588 1 1:38 40.688 24.000
WFC 37.250 -1.688d 38.938 38.813 39.813 37.125 21942 861 5 1:41 43.750 27.500
ONE 53.063 -1.688d 54.750 54.000 54.250 52.813 13625 1041 100 1:41 65.625 36.063

CMB 79.688 -2.188d 81.875 80.000 80.438 79.000 21560 1154 1 1:41 89.500 35.563
AGE 31.250 -2.313d 33.563 32.875 32.938 31.000 2384 258 2 1:41 48.813 22.625
C 60.875 -2.750d 63.625 63.438 63.438 60.563 44957 3023 45 1:42 73.500 28.500
BSC 43.938 -2.813d 46.750 46.563 46.625 43.750 3137 266 10 1:41 60.938 24.750

BAC 69.375 -3.125d 72.500 72.125 72.125 69.063 18442 1343 10 1:41 88.438 44.000
LEH 54.313 -3.875d 58.188 57.500 57.500 54.125 9656 898 8 1:41 85.000 22.625
MER 85.875 -4.063d 89.938 89.750 89.813 85.500 23592 1653 6 1:41 109.125 35.750
DLJ 61.125 -4.250d 65.375 65.188 65.188 60.875 3602 362 1 1:41 70.438 20.375

Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LLY 84.875 -0.188d 85.063 85.750 86.500 84.625 20140 1508 N/A 1:40 97.750 57.688
JNJ 91.375 -0.250d 91.625 92.063 92.563 91.125 20852 1121 N/A 1:41 92.250 67.063
BGEN 111.875 -0.875d 112.750 112.875 112.875 110.750 4573 652 2 1:46 116.125 41.000
GDT 59.875 -1.063d 60.938 61.000 61.125 59.625 5249 546 1 1:41 69.875 29.750

PFE 140.313 -2.750d 143.063 143.688 144.500 140.125 19590 2020 N/A 1:41 143.938 86.000
AMGN 75.500 -3.563d 79.063 78.438 78.750 74.875 27087 2577 11 1:47 79.375 27.250
IMNX 165.000 -6.938d 171.938 171.125 171.250 164.000 1999 409 1 1:46 188.000 47.875

Internet [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNET 96.625 3.375u 93.250 94.875 101.000 90.250 22916 6486 8 1:46 123.375 12.625
WEBT 38.938 -0.813d 39.750 42.625 43.500 37.250 2737 502 5 1:42 59.000 22.000
ATHM 138.563 -1.438d 140.000 144.125 152.000 134.938 47478 12912 2 1:46 156.500 23.500
PRGY 37.375 -1.875d 39.250 38.438 38.750 36.938 7707 1459 1 1:47 50.625 20.000

DRIV 35.625 -1.938d 37.563 37.375 37.500 35.000 4690 706 2 1:46 61.375 5.000
VERT 78.500 -2.375u 80.875 75.875 81.875 74.250 3200 890 1 1:46 120.000 34.750
INKT 70.250 -2.438d 72.688 72.750 73.000 67.188 10430 1283 11 1:46 94.875 15.375
BCST 113.813 -2.688d 116.500 119.375 125.875 105.000 N/A 23130 1 1:47 144.750 16.375

BVSN 62.000 -2.750d 64.750 65.813 66.813 60.750 3561 836 8 1:42 72.375 9.250
VIGN 61.750 -3.250d 65.000 64.938 65.000 58.000 1368 252 1 1:36 79.000 37.250
INTU 94.250 -3.313d 97.563 95.875 96.500 92.375 5870 964 1 1:45 104.750 26.250
INSP 77.500 -3.313d 80.813 81.563 82.500 75.500 3653 626 1 1:40 86.500 19.500

ELNK 65.000 -3.500d 68.500 68.000 68.500 63.250 6995 1249 10 1:46 96.750 19.500
AMTD 53.125 -3.500d 56.625 56.625 56.625 52.125 6201 1418 3 1:45 67.500 5.625
EGRP 56.250 -3.625d 59.875 57.625 58.250 56.063 26222 3995 1 1:47 66.438 5.000
VRIO 45.250 -3.625d 48.875 49.313 49.313 44.875 4458 821 30 1:47 57.219 13.000

LCOS 87.625 -3.688d 91.313 90.125 90.125 87.000 11724 2628 5 1:47 145.375 20.063
XCIT 124.938 -3.750d 128.688 129.500 139.000 123.500 31185 7729 2 1:46 141.125 18.000
EPAY 52.063 -4.438d 56.500 52.188 56.000 47.000 15205 4302 3 1:47 98.000 14.000
NSOL 239.625 -5.125d 244.750 244.500 258.125 232.000 24403 7954 4 1:47 307.500 21.000

MSPG 89.125 -6.500d 95.625 93.500 95.125 88.250 4981 1361 1 1:46 125.000 16.156
AOL 122.875 -7.125d 130.000 128.500 129.750 117.000 N/A 24420 N/A 1:41 130.500 15.563
SEEK 80.938 -7.125d 88.063 88.813 88.875 80.500 12719 2444 1 1:46 100.000 14.875
YHOO 156.938 -8.063d 165.000 162.000 164.000 156.875 33073 7225 1 1:47 222.500 20.594

ABOV 66.125 -8.313d 74.438 75.875 75.875 65.000 13805 3706 1 1:47 78.375 11.500
EBAY 146.750 -8.375d 155.125 153.000 154.000 145.000 11295 3343 2 1:47 177.375 8.406
AMZN 122.000 -10.000d 132.000 128.625 129.875 121.500 29468 6723 2 1:47 199.125 12.844
DCLK 166.688 -10.313d 177.000 168.500 187.000 164.000 38559 11437 1 1:47 200.000 13.500

EXDS 120.875 -11.125d 132.000 130.000 130.000 116.000 11338 2837 1 1:46 155.625 15.500
CMGI 165.750 -12.250d 178.000 172.938 174.000 165.000 16854 4564 5 1:46 226.000 13.484
GNET 137.500 -13.563d 151.063 149.000 149.000 131.000 14173 4895 5 1:46 156.000 6.406
RNWK 121.500 -13.688d 135.188 133.000 133.500 118.250 11092 2633 2 1:46 145.500 15.250

ElecContractMfring [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCI 36.063 -0.563d 36.625 36.625 36.625 36.063 1661 107 1 1:46 59.375 20.750
FLEX 47.625 -1.375d 49.000 48.250 48.500 46.125 4068 506 50 1:43 49.875 10.984
SLR 46.188 -1.563d 47.750 46.500 47.063 46.000 6069 437 1 1:40 51.875 17.719
SANM 56.250 -2.688d 58.938 58.750 59.000 54.625 10852 867 11 1:42 75.875 19.625

JBL 38.563 -3.063d 41.625 41.000 41.000 38.375 4419 464 33 1:46 42.500 11.500