23
The Internet Universe of Public Companies
Company Ticker Market
Cap
Price
3/19/99
Shares
Out
52
Week
High
% of
52
Week
High
52
Week
Low
% of
52
Week
Low
IPO
Date
IPO
Price
%
change
since
IPO
Microsoft MSFT $429,681 $171 2,510 $175.9 97% $80.5 113% 03/01/86 $0.29 58586%
America
Online
AOL $126,167 $119 1,058 $121.3 98% $15.2 687% 03/19/92 $0.36 33025%
Yahoo! YHOO $39,865 $170 235 $222.5 76% $20.6 725% 04/11/96 $4.33 3826%
Charles
Schwab
SCH $35,563 $90 397 $92.8 97% $18.5 384% 09/01/87 $16.50 443%
Amazon.com AMZN $20,800 $135 154 $199.1 68% $12.9 951% 05/14/97 $3.00 4402%
EBAY, Inc. EBAY $19,298 $160 121 $177.4 90% $8.4 1798% 09/23/98 $18.00 788%
@ Home ATHM $15,750 $134 118 $137.9 97% $23.5 469% 07/10/97 $10.50 1174%
CMG
Information
Svcs
CMGI $8,485 $184 46 $226.0 81% $13.5 1263% 01/25/94 $0.63 29116%
Excite XCIT $7,183 $122 59 $125.0 97% $18.0 576% 04/03/96 $8.50 1332%
E*Trade
Group
EGRP $6,885 $61 114 $66.4 91% $5.0 1110% 08/15/96 $5.25 1052%
Infoseek SEEK $5,171 $85 61 $100.0 85% $14.9 468% 06/10/96 $12.00 604%
Network
Solutions
NSOL $4,752 $288 17 $300.0 96% $21.0 1271% 09/25/97 $18.00 1500%
Real Networks RNWK $4,720 $142 33 $145.5 97% $15.3 830% 11/20/97 $12.50 1034%
Lycos LCOS $4,149 $97 43 $145.4 66% $20.1 382% 04/01/96 $8.00 1108%
Network
Associates
NETA $3,772 $28 134 $67.7 41% $25.5 10% 10/06/92 $3.16 788%
Inktomi INKT $3,589 $74 49 $94.9 78% $15.4 381% 06/09/98 $9.00 722%
Ameritrade AMTD $3,275 $56 58 $67.5 84% $5.6 902% 03/03/97 $15.00 276%
Geocities GCTY $3,248 $110 30 $119.0 92% $13.3 728% 08/10/98 $17.00 545%
US Web USWB $3,076 $43.88 70 $45.4 97% $7.8 466% 12/04/97 $7.50 485%
DoubleClick. DCLK $3,056 $180 17 $183.9 98% $13.5 1231% 02/19/98 $17.00 957%
broadcast.com BCST $2,975 $85 35 $144.8 59% $16.4 419% 07/16/98 $18.00 372%
Exodus EXDS $2,862 $141 20 $145.0 97% $15.5 810% 03/19/98 $15.00 840%
Sterling
Commerce
SE $2,736 $30 91 $50.3 60% $20.1 149% 03/08/96 $24.00 25%
VeriSign VRSN $2,664 $117 23 $131.8 89% $19.4 506% 01/29/98 $14.00 738%
Ticketmaster
City Search
TMCS $2,473 $38 65 $80.5 47% $31.8 19% 12/03/98 $14.00 171%
Prodigy PRGY $2,405 $40 61 $50.6 79% $20.0 99% 02/11/99 $15.00 165%
Mindspring MSPG $2,344 $89 26 $125.0 71% $16.2 451% 03/13/96 $2.67 3238%
Earthlink ELNK $2,050 $71 29 $96.8 74% $19.5 265% 01/21/97 $6.50 995%
PSINet PSIX $2,021 $39 52 $46.3 85% $8.4 467% 05/02/95 $12.00 226%
CheckFree CKFR $1,988 $39 51 $44.3 88% $5.8 674% 09/27/95 $18.00 115%
TMP
Worldwide
TMPW $1,859 $64 29 $70.5 91% $15.5 313% 12/12/96 $14.00 357%
IVilllage IVIL $1,859 $80 23 $100.0 80% $78.0 3% 03/19/99 $24.00 234%
Vignette VIGN $1,736 $66 26 $79.0 84% $37.3 77% 02/19/99 $19.00 247%
Broadvision BVSN $1,624 $66 25 $68.1 97% $9.3 714% 06/21/96 $7.00 843%
Verio VRIO $1,598 $49 33 $57.2 85% $13.0 274% 05/12/98 $23.00 111%
CNET CNET $1,494 $88 17 $123.4 71% $12.6 596% 07/01/96 $16.00 449% |
