here are todays trades up to 2:44. It appears it was one trade.
Price Volume Time
5/8 2,500 Tue 03/23/1999 02:44:50 PM
0.6300 2,500 Tue 03/23/1999 02:44:40 PM
0.6300 2,500 Tue 03/23/1999 02:44:00 PM
0.6300 2,500 Tue 03/23/1999 02:43:20 PM
0.6600 10,000 Tue 03/23/1999 01:59:30 PM
0.6600 13,000 Tue 03/23/1999 01:59:20 PM
0.6300 12,500 Tue 03/23/1999 01:49:50 PM
0.6300 1,000 Tue 03/23/1999 12:25:00 PM
0.6400 25,000 Tue 03/23/1999 11:47:30 AM
0.6700 4,000 Tue 03/23/1999 11:38:10 AM
0.6700 5,000 Tue 03/23/1999 10:54:30 AM
0.6300 3,000 Tue 03/23/1999 10:30:40 AM
0.6300 300 Tue 03/23/1999 10:26:30 AM
0.6300 300 Tue 03/23/1999 10:26:30 AM
0.6700 2,500 Tue 03/23/1999 10:08:40 AM
0.6700 2,000 Tue 03/23/1999 09:52:30 AM
0.6700 300 Tue 03/23/1999 09:49:40 AM
0.6700 500 Tue 03/23/1999 09:41:20 AM
0.6700 5,000 Tue 03/23/1999 09:38:20 AM
0.6700 5,000 Tue 03/23/1999 09:37:30 AM
0.6700 5,000 Tue 03/23/1999 09:30:40 AM
0.6700 2,500 Mon 03/22/1999 03:59:10 PM
0.6500 9,100 Mon 03/22/1999 03:56:00 PM
0.6900 500 Mon 03/22/1999 03:36:10 PM
0.6800 1,400 Mon 03/22/1999 03:02:40 PM
0.6800 1,400 Mon 03/22/1999 03:02:40 PM
0.6800 1,000 Mon 03/22/1999 02:58:30 PM
0.6800 1,400 Mon 03/22/1999 02:41:50 PM
0.6800 1,400 Mon 03/22/1999 02:41:00 PM
0.6300 1,000 Mon 03/22/1999 02:31:40 PM
0.6500 2,500 Mon 03/22/1999 02:11:30 PM
0.6800 2,500 Mon 03/22/1999 02:11:30 PM
0.6500 5,000 Mon 03/22/1999 02:11:30 PM
0.6800 3,000 Mon 03/22/1999 02:06:40 PM
0.6500 2,500 Mon 03/22/1999 02:06:30 PM
0.6500 3,700 Mon 03/22/1999 02:06:20 PM
0.6500 2,500 Mon 03/22/1999 01:46:30 PM
0.6500 2,500 Mon 03/22/1999 01:35:40 PM
0.6500 2,500 Mon 03/22/1999 01:30:50 PM
0.6900 5,000 Mon 03/22/1999 01:22:10 PM
0.7000 2,000 Mon 03/22/1999 01:22:10 PM
0.6900 4,000 Mon 03/22/1999 01:22:00 PM
0.6800 10,000 Mon 03/22/1999 01:10:30 PM
0.6900 5,000 Mon 03/22/1999 01:00:50 PM
0.6900 3,000 Mon 03/22/1999 10:34:50 AM
0.6900 1,000 Mon 03/22/1999 09:58:50 AM
5/8 1,000 Mon 03/22/1999 09:46:50 AM
0.6900 300 Mon 03/22/1999 09:36:00 AM
0.6900 200 Mon 03/22/1999 09:34:20 AM
0.6900 2,000 Mon 03/22/1999 09:33:30 AM
|