Voila !!!!!1
Last 10 Trades Today
Time Price Volume Buyer Seller Markers
14:14:23 0.500 2,500 006 066 .
14:14:23 0.500 2,500 006 006 .
14:01:11 0.500 2,500 059 066 .
13:52:06 0.480 500 035 009 .
13:52:06 0.490 4,500 040 009 .
13:29:27 0.470 2,000 080 085 .
13:29:27 0.470 1,000 048 085 .
13:27:39 0.500 2,000 091 040 .
13:27:39 0.500 3,000 080 040 .
13:27:39 0.500 2,000 080 040 .
Markers: O=odd lot C=cancelled trade D=Delayed Delivery
Back to Top
Alberta by Order
Broker ID Bid Volume Bid Price Ask Price Ask Volume Broker ID
035 49,500 0.480 0.500 5,000 052
080 8,000 0.470 0.500 10,000 009
048 10,000 0.470 0.510 19,500 006
043 19,000 0.460 0.520 10,000 082
043 39,000 0.460 0.520 10,000 082
026 10,000 0.450 0.520 10,000 040
043 40,000 0.450 0.530 10,000 082
091 500 0.420 0.530 10,000 082
048 2,500 0.410 0.540 6,000 040
026 12,500 0.400 0.550 10,000 082
Back to Top
Alberta by Price
# Orders Bid Volume Bid Price Ask Price Ask Volume # Orders
1 49,500 0.480 0.500 15,000 2
2 18,000 0.470 0.510 19,500 1
2 58,000 0.460 0.520 30,000 3
2 50,000 0.450 0.530 20,000 2
1 500 0.420 0.540 6,000 1
Back to Top
The Official Alberta Stock Exchange Web Site
|
