Last 10 Trades Today
Time Price Volume Buyer Seller Markers
14:29:42 0.980 5,500 018 082 .
14:28:54 0.970 3,000 018 085 .
14:24:11 0.970 1,500 018 006 .
14:24:11 0.970 500 048 006 .
14:24:11 0.970 3,000 006 006 .
14:23:29 0.970 5,500 091 085 .
14:19:49 0.970 2,000 091 009 .
14:19:40 0.980 1,500 039 082 .
14:17:00 0.970 500 091 009 .
14:12:36 0.970 2,000 091 039 .
Markers: O=odd lot C=cancelled trade D=Delayed Delivery
Back to Top
Alberta by Order
Broker ID Bid Volume Bid Price Ask Price Ask Volume Broker ID
087 10,000 0.970 0.980 3,000 082
066 2,000 0.960 0.980 10,000 006
082 15,000 0.950 0.990 7,000 048
035 15,000 0.950 0.990 5,000 040
035 5,000 0.940 0.990 10,000 082
068 1,000 0.940 0.990 10,000 009
009 20,000 0.930 0.990 9,000 006
048 2,000 0.910 0.990 10,000 006
006 30,500 0.900 1.000 3,500 059
063 2,000 0.900 1.000 7,200 085
Back to Top
Alberta by Price
# Orders Bid Volume Bid Price Ask Price Ask Volume # Orders
1 10,000 0.970 0.980 13,000 2
1 2,000 0.960 0.990 51,000 6
2 30,000 0.950 1.000 68,700 13
2 6,000 0.940 1.020 7,500 2
1 20,000 0.930 1.030 22,000 2 |
