SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: amadeus who wrote (1991)3/29/1999 4:14:00 PM
From: bigbuk  Read Replies (2) of 3584
 
MDMI .10 finish !!!!!

MASSIMO DA MILANO INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/29/99 7:30 0 Best Bid .0750 5000 U
3/29/99 7:30 0 Best Ask .0750 5000 U .0950 5000 U
3/29/99 9:34 .0950 1500 U Trade
3/29/99 10:14 .0950 5000 U Trade
3/29/99 10:22 0 Best Bid .0800 5000 U .0950 5000 U
3/29/99 10:22 0 Best Ask .0800 5000 U .0950 5000 U
3/29/99 10:22 0 Best Bid .0800 5000 U .0950 5000 U
3/29/99 10:22 0 Best Ask .0800 5000 U .1000 5000 U
3/29/99 10:23 .0950 5000 U Trade
3/29/99 10:23 .0950 5000 U Trade
3/29/99 10:23 .1000 3100 U Trade
3/29/99 10:27 .1000 3000 U Trade
3/29/99 10:36 0 Best Bid .0900 5000 U .1000 5000 U
3/29/99 10:36 0 Best Ask .0900 5000 U .1000 5000 U
3/29/99 10:38 .1000 25000 U Trade
3/29/99 10:38 .0937 5000 U Trade
3/29/99 10:39 .1000 20000 U Trade
3/29/99 10:41 .1000 5000 U Trade
3/29/99 10:43 0 Best Bid .0900 5000 U .1000 5000 U
3/29/99 10:43 0 Best Ask .0900 5000 U .1100 5000 U
3/29/99 10:43 .1010 6500 U Trade
3/29/99 10:43 0 Best Bid .0850 5000 U .1100 5000 U
3/29/99 10:43 0 Best Ask .0850 5000 U .1100 5000 U
3/29/99 10:53 .1100 1000 U Trade
3/29/99 11:03 .0850 20000 U Trade
3/29/99 11:03 .1000 20000 U Trade
3/29/99 11:03 .1100 1000 U Trade
3/29/99 11:33 .0850 3400 U Trade
3/29/99 11:38 .1090 25000 U Trade
3/29/99 11:38 .1054 5000 U Trade
3/29/99 11:47 .1100 5000 U Trade
3/29/99 12:20 .0850 1200 U Trade
3/29/99 12:20 .0937 1000 U Trade
3/29/99 12:21 .0937 200 U Trade
3/29/99 12:37 .1100 6300 U Trade
3/29/99 12:37 .1100 5000 U Trade
3/29/99 12:37 .1100 2800 U Trade
3/29/99 12:40 0 Best Bid .0900 5000 U .1100 5000 U
3/29/99 12:40 0 Best Ask .0900 5000 U .1100 5000 U
3/29/99 12:55 .0900 20000 U Trade
3/29/99 12:55 .1000 8000 U Trade
3/29/99 12:55 .0937 5000 U Trade
3/29/99 12:55 .0937 3300 U Trade
3/29/99 12:55 .0900 2000 U Trade
3/29/99 13:05 .1100 10000 U Trade
3/29/99 13:05 .1100 10000 U Trade
3/29/99 13:05 .1100 7000 U Trade
3/29/99 13:19 .1100 16000 U Trade
3/29/99 13:20 .0910 13000 U Trade
3/29/99 13:27 .0900 13000 U Trade
3/29/99 13:44 .1100 4000 U Trade
3/29/99 14:13 .0910 11700 U Trade
3/29/99 14:13 .1000 5000 U Trade
3/29/99 14:43 .1100 3000 U Trade
3/29/99 14:43 .1100 3000 U Trade
3/29/99 14:43 .1000 3000 U Trade
3/29/99 14:44 .1000 15000 U Trade
3/29/99 15:01 .0900 1000 U Trade
3/29/99 15:30 0 Best Bid .0900 5000 U .1100 5000 U
3/29/99 15:30 0 Best Ask .0900 5000 U .1000 5000 U
3/29/99 15:46 .0937 5000 U Trade
3/29/99 15:46 .1000 5000 U Trade
3/29/99 15:47 0 Best Bid .0900 5000 U .1000 5000 U
3/29/99 15:47 0 Best Ask .0900 5000 U .1100 5000 U
3/29/99 15:47 .1000 13000 U Trade
3/29/99 15:48 .1000 13000 U Trade
3/29/99 15:54 .1000 5000 U Trade
3/29/99 15:54 .1100 5000 U Trade
3/29/99 15:54 .1100 1000 U Trade
3/29/99 15:54 .1000 2000 U Trade
3/29/99 15:54 .1000 1000 U Trade
3/29/99 15:54 0 Best Bid .0950 5000 U .1100 5000 U
3/29/99 15:54 0 Best Ask .0950 5000 U .1100 5000 U
3/29/99 15:59 .0950 500 U Trade
3/29/99 15:59 .1000 500 U Trade
3/29/99 15:59 .0950 -500 U Irg Trade Cancel
3/29/99 15:59 .0950 1500 U Irg Trade Insert
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News