Bryan, last year on April 22nd.
The historical price, ten days before ER on April 22, 1998:
{no split adjusted)
tradepbs.com
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/22/1998 98 3/4 96 99 1/8 95 5/8 20,037,900
4/21/1998 95 94 11/16 95 93 1/8 12,984,600
4/20/1998 94 5/8 92 3/8 95 92 3/16 11,383,800
4/17/1998 92 1/8 91 1/2 92 1/4 90 5/16 9,130,800
4/16/1998 91 11/16 90 3/8 92 1/16 90 1/4 9,924,600
4/15/1998 91 3/8 89 1/4 91 3/8 88 7/8 10,124,600
4/14/1998 88 7/16 88 11/16 89 9/16 87 1/2 7,119,200
4/13/1998 88 5/8 88 13/16 89 86 3/4 8,289,100
MM |
