SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: mike mantoni who wrote (4700)3/29/1999 5:01:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Monday, March 29, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/29/99 14:25 BB 0.9375 500
3/29/99 14:06 BB 0.9375 500
3/29/99 10:54 BB 0.9375 1000
3/29/99 10:30 BB 0.9375 500
3/29/99 10:01 4400 0.8125 BB 0.9375 BB 25 25
3/29/99 9:50 4400 0.8125 BB 0.96875 BB 25 25
3/29/99 9:50 BB 0.875 1000
3/29/99 9:42 BB 0.875 4000
3/29/99 9:42 BB 0.875 4000
3/29/99 9:37 BB 0.875 2000
3/29/99 9:36 BB 0.875 2000
3/29/99 9:34 BB 0.875 3000
3/29/99 9:33 BB 0.84375 10000
3/29/99 9:33 BB 0.84375 5000
3/29/99 9:32 4400 0.8125 BB 0.875 BB 25 25
3/29/99 9:30 BB 0.84375 5000
3/29/99 9:26 BB 0.875 3500
3/29/99 9:26 4400 0.84375 BB 0.875 BB 25 25
3/29/99 9:26 BB 0.875 2500
3/29/99 9:20 BB 0.875 3600
3/29/99 8:54 BB 0.875 3000
3/29/99 8:52 BB 0.875 1000
3/29/99 8:51 BB 0.8125 6000
3/29/99 8:51 BB 0.875 500
3/29/99 8:51 BB 0.8125 3500
3/29/99 8:49 BB 0.8125 2500
3/29/99 8:44 4400 0.8125 BB 0.875 BB 25 25
3/29/99 8:35 BB 0.875 5000
3/29/99 8:31 BB 0.8125 2500
3/29/99 8:30 BB 0.875 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News