DD, for your review. . .
Monthly view of SETO HOLDINGS INC
Prices Available: 03/17/93 through 03/29/99
Ticker: SETO
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
01/31/95 70,000 1 3/4 0 3/4 0 3/4
02/28/95 1,300,000 1 3/4 0 3/4 0 3/4
03/31/95 450,000 1 1/2 0 1/2 0 1/2
04/28/95 4,940,000 1 1/4 0 1/4 0 13/16
05/31/95 7,980,000 0 13/16 0 5/16 0 5/16
06/30/95 500,000 0 3/4 0 3/8 0 3/8
07/31/95 11,280,000 1 1/4 0 3/8 0 5/8
08/31/95 25,050,000 1 1/4 0 3/4 1
09/29/95 8,850,000 1 1/8 0 3/8 0 3/8
10/31/95 13,340,000 0 3/4 0 1/4 0 5/8
11/30/95 450,000 0 5/8 0 1/4 0 1/4
12/29/95 10,700,000 0 5/8 0 1/8 0 1/8
02/29/96 14,970,000 0 5/8 0 1/8 0 3/8
03/29/96 71,900,000 0 13/16 0 3/8 0 5/8
04/30/96 63,760,000 0 3/4 0 1/2 0 1/2
05/31/96 38,300,000 0 15/16 0 1/2 0 15/16
06/28/96 136,800,000 1 1/16 0.40 0 3/4
07/31/96 45,487,300 0.81 0 7/16 0 9/16
08/30/96 1,234,400 0 11/16 0 5/16 0 11/16
09/30/96 676,800 0 11/16 0 3/8 0.42
10/31/96 1,052,800 0 1/2 0.13 0.38
11/27/96 479,200 0.43 0.14 0.23
12/27/96 456,500 0.22 0.17 0.20
01/28/97 501,100 0.21 0.11 0.11
02/26/97 932,500 0 1/4 0.07 0.20
03/25/97 405,000 0.19 0.13 0.14
04/29/97 397,900 0.18 0.12 0.12
05/30/97 519,600 0.17 0 1/16 0 1/16
06/30/97 908,900 0 1/16 0 1/16 0.05
07/29/97 1,599,400 0.09 0 1/16 0.08
08/29/97 974,600 0.10 0 1/16 0.10
09/30/97 1,005,500 0.19 0.11 0 1/8
10/28/97 686,500 0 1/8 0 1/16 0.08
11/25/97 207,000 0 1/8 0 1/16 0.11
12/31/97 5,622,100 0.55 0 1/16 0 3/8
01/30/98 1,598,300 0.52 0.29 0.36
02/27/98 1,804,700 0.72 0.36 0.59
03/31/98 1,520,600 0 3/4 0.48 0.74
04/30/98 2,275,900 1 0.61 0.90
05/29/98 723,400 0.97 0 3/4 0 3/4
06/30/98 1,324,600 0.95 0.71 0.78
07/31/98 906,100 0.85 0.51 0.65
08/31/98 698,900 0.66 0 3/8 0.46
09/30/98 939,300 0.53 0.19 0 1/4
10/30/98 792,100 0.40 0.24 0.30
11/30/98 300,800 0.36 0.28 0.28
12/31/98 710,500 0.31 0.18 0 1/4
01/29/99 345,900 0.24 0.17 0.17
02/26/99 973,200 0.36 0.14 0.34 |
