SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (4705)3/30/1999 9:50:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Tuesday, March 30, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/30/99 14:58 BB 0.875 5000
3/30/99 14:58 BB 0.875 6000
3/30/99 14:56 BB 0.875 1000
3/30/99 14:34 BB 0.875 500
3/30/99 14:14 BB 0.875 1000
3/30/99 14:03 BB 0.875 1000
3/30/99 14:02 BB 0.8125 7500
3/30/99 14:01 BB 0.875 2500
3/30/99 14:01 4400 0.8125 BB 0.875 BB 25 25
3/30/99 14:01 4400 0.8125 BB 0.9375 BB 25 25
3/30/99 13:54 BB 0.9375 2200
3/30/99 13:50 BB 0.875 7000
3/30/99 13:50 BB 0.875 400
3/30/99 13:50 BB 0.875 7500
3/30/99 13:50 BB 0.875 2500
3/30/99 13:50 4400 0.875 BB 0.9375 BB 25 25
3/30/99 13:50 4400 0.84375 BB 0.9375 BB 25 25
3/30/99 13:41 BB 0.875 1700
3/30/99 13:37 BB 0.875 2500
3/30/99 13:30 4400 0.84375 BB 0.875 BB 25 25
3/30/99 13:30 BB 0.875 1100
3/30/99 13:30 BB 0.875 2500
3/30/99 13:17 BB 0.8125 10000
3/30/99 13:05 BB 0.875 200
3/30/99 13:05 BB 0.875 2000
3/30/99 13:04 4400 0.8125 BB 0.875 BB 25 25
3/30/99 13:04 4500 0.8125 BB 0.8125 BB 25 25
3/30/99 11:10 BB 0.90625 500
3/30/99 10:26 BB 0.90625 2500
3/30/99 9:44 BB 0.875 3000
3/30/99 9:44 4400 0.8125 BB 0.90625 BB 25 25
3/30/99 9:34 4400 0.875 BB 0.90625 BB 25 25
3/30/99 9:32 BB 0.875 2500
3/30/99 9:32 4400 0.875 BB 0.9375 BB 25 25
3/30/99 9:32 BB 0.875 2500
3/30/99 9:32 4400 0.8125 BB 0.9375 BB 25 25
3/30/99 9:32 BB 0.84375 10000
3/30/99 9:27 BB 0.875 5000
3/30/99 9:25 BB 0.875 7500
3/30/99 9:25 BB 0.875 2500
3/30/99 9:23 BB 0.875 9000
3/30/99 8:48 BB 0.875 1000
3/30/99 8:42 BB 0.875 2500
3/30/99 8:36 4400 0.875 BB 0.9375 BB 25 25
3/30/99 8:33 BB 0.9375 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News