SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Birch Mountain Resources BMD-ASE
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ed Devlin who wrote (41)3/31/1999 1:09:00 PM
From: Chuca Marsh   of 402
 
Look:
ONE SEVENTY SOMETHING( 1.79 Paid was the High:)RE:
BMD - BIRCH MOUNTAIN RESOURCES - Company Website birchmountain.com

Trade times are local to the exchange. News times are Pacific. Bid/ask/vol sizes in thousands. Sym-X Bid - Ask Last Chg % Vol $Vol #tr Open-Hi-Lo Year Hi-Lo last trade News delay
BMD - A 0.3 1.60 · 1.75 3.2 1.60 +0.40 33.3 88.4 131 42 1.20 1.79 1.20 1.25 0.12 Mar 31 10:44 Mar 12 15 min RT 2¢
Click the symbol for more quote detail and fundamental data
Forum - Trade Workstation - Market Depth - 1yr Chart - 3months - JAVA Charts - Company - 1yr Bulletins - Historical - Options - Short - Portfolio

Last 10 trades today Time X Price Chg Vol Buyer Seller
10:44:03 A 1.600 .400 300 87 Wolverton 48 Yorkton
10:44:03 A 1.600 .400 4700 91 CT International 48 Yorkton
10:41:02 A 1.700 .500 20000 48 Yorkton 48 Yorkton
10:34:59 A 1.790 .590 5000 35 Canaccord 18 Georgia Pacific
10:27:27 A 1.600 .400 700 87 Wolverton 6 Green Line
10:24:53 A 1.600 .400 4300 91 CT International 6 Green Line
10:22:20 A 1.790 .590 1100 91 CT International 18 Georgia Pacific
10:17:34 A 1.790 .590 3900 91 CT International 18 Georgia Pacific
10:16:56 A 1.790 .590 600 91 CT International 87 Wolverton
10:15:10 A 1.790 .590 900 48 Yorkton 87 Wolverton

Chuca- not the change the subject, but it don't matter much anymore !(that was then, thisisnow.)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News