SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Hockeyfan who wrote (4711)3/31/1999 5:39:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Wednesday, March 31, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/31/99 14:39 BB 0.875 6000
3/31/99 14:36 BB 0.90625 100
3/31/99 14:36 BB 0.875 2500
3/31/99 14:35 4400 0.78125 BB 0.90625 BB 25 25
3/31/99 14:28 BB 0.875 4000
3/31/99 14:18 BB 0.8125 5000
3/31/99 14:18 4400 0.78125 BB 0.875 BB 25 25
3/31/99 14:16 BB 0.875 1300
3/31/99 14:14 BB 0.875 500
3/31/99 14:14 BB 0.875 2500
3/31/99 14:03 BB 0.875 200
3/31/99 13:42 BB 0.8125 700
3/31/99 12:41 BB 0.84375 5000
3/31/99 12:41 BB 0.85 1000
3/31/99 12:41 BB 0.8125 10000
3/31/99 12:23 4400 0.8125 BB 0.875 BB 25 25
3/31/99 12:23 BB 0.875 2000
3/31/99 12:23 BB 0.875 1900
3/31/99 12:23 BB 0.875 3000
3/31/99 12:23 4400 0.78125 BB 0.875 BB 25 25
3/31/99 12:19 BB 0.8125 2500
3/31/99 12:17 4400 0.78125 BB 0.90625 BB 25 25
3/31/99 11:59 BB 0.875 2000
3/31/99 11:58 BB 0.8125 10000
3/31/99 11:35 BB 0.90625 400
3/31/99 11:16 BB 0.875 6000
3/31/99 11:15 4400 0.8125 BB 0.90625 BB 25 25
3/31/99 11:14 BB 0.84375 5000
3/31/99 10:56 BB 0.90625 1000
3/31/99 10:28 4400 0.84375 BB 0.90625 BB 25 25
3/31/99 10:04 BB 0.9375 1700
3/31/99 8:37 BB 0.875 2500
3/31/99 8:37 4400 0.84375 BB 0.9375 BB 25 25
3/31/99 8:31 BB 0.875 700
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News