Historical data for April '98
Date Open High Low Close Volume
1-Apr-98 89.8125 90.625 88.5 90.375 9,208,900
2-Apr-98 90.6875 91.9375 89.875 91.3125 10,353,700
3-Apr-98 92 93.0625 91.5 93 10,246,900
6-Apr-98 92.625 92.625 89.0625 89.9375 18,558,000
7-Apr-98 89.3125 90.625 86.75 87.25 15,657,700
8-Apr-98 86.75 89 86.625 88.9375 9,198,300
9-Apr-98 87.9375 89.625 87.5 89 8,404,800
13-Apr-98 88.8125 89 86.75 88.625 8,289,100
14-Apr-98 88.6875 89.5625 87.5 88.4375 7,119,200
15-Apr-98 89.25 91.375 88.875 91.375 10,124,600
16-Apr-98 90.375 92.0625 90.1875 91.6875 9,923,900
17-Apr-98 91.5 92.25 90.3125 92.125 9,350,700
20-Apr-98 92.375 95 92.1875 94.625 11,383,800
21-Apr-98 94.6875 95 93.125 94.875 12,984,600
22-Apr-98 96 99.125 95.625 98.875 20,038,500
23-Apr-98 97.25 97.375 94.1406 94.5 16,053,800
24-Apr-98 93.5 94.75 91.875 92.125 12,859,000
27-Apr-98 89.5 90.5312 88.5 90.3125 14,688,000
Earnings were released after market close on Apr 21. There was a run up to the earnings release (and a jump the day after), peaked and then a retreat. |
