• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Mike Sawyer who wrote (4712) 4/1/1999 4:22:00 PM From: Mike Sawyer   Read Replies (1) of 5847   Time and Sales for Thursday, April 1, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 4/1/99 14:59 4400 0.875 BB 1.0312 BB 25 5 4/1/99 14:59 4400 0.875 BB 1 BB 25 25 4/1/99 14:49 BB 0.9375 1800 4/1/99 14:11 BB 0.875 2000 4/1/99 14:08 BB 0.875 2200 4/1/99 14:00 BB 0.9375 1000 4/1/99 13:41 BB 0.875 500 4/1/99 13:17 BB 0.9375 1000 4/1/99 13:12 BB 0.875 2000 4/1/99 13:09 BB 0.875 2000 4/1/99 12:52 BB 0.9375 3000 4/1/99 12:51 BB 0.9375 3000 4/1/99 12:51 BB 0.9375 1000 4/1/99 12:50 4400 0.875 BB 0.9375 BB 25 25 4/1/99 12:48 4400 0.875 BB 0.90625 BB 25 25 4/1/99 12:47 BB 0.9375 5000 4/1/99 12:38 BB 0.90625 1000 4/1/99 12:38 BB 0.9375 5000 4/1/99 12:38 4400 0.90625 BB 0.9375 BB 25 25 4/1/99 12:35 BB 0.9375 2000 4/1/99 12:35 4400 0.875 BB 0.9375 BB 25 25 4/1/99 12:35 BB 0.92187 2500 4/1/99 12:35 4400 0.875 BB 0.92187 BB 25 25 4/1/99 12:34 BB 0.9375 500 4/1/99 12:34 BB 0.9375 3200 4/1/99 12:34 4400 0.92187 BB 0.9375 BB 25 25 4/1/99 12:34 4400 0.92187 BB 0.96875 BB 25 25 4/1/99 12:33 4400 0.9375 BB 0.96875 BB 25 25 4/1/99 12:32 BB 0.9375 2500 4/1/99 12:32 BB 0.9375 2500 4/1/99 12:32 4500 0.9375 BB 0.9375 BB 25 25 4/1/99 12:31 BB 0.95312 2500 4/1/99 12:31 BB 0.95312 2000 4/1/99 12:31 4400 0.9375 BB 0.96875 BB 25 25 4/1/99 12:31 4400 0.9375 BB 1 BB 25 25 4/1/99 12:26 BB 0.95312 1900 4/1/99 12:20 BB 1 5000 4/1/99 12:19 BB 0.9531 2500 4/1/99 12:12 BB 0.95312 10000 4/1/99 12:05 BB 0.96 7500 4/1/99 12:05 BB 1 5000 4/1/99 12:05 BB 1 4000 4/1/99 12:04 BB 1 2500 4/1/99 12:03 BB 1 2000 4/1/99 12:03 BB 1 5000 4/1/99 12:02 BB 1 2500 4/1/99 11:49 4400 0.95312 BB 1 BB 25 25 4/1/99 11:49 4400 0.95312 BB 0.96875 BB 25 25 4/1/99 11:48 4400 0.9375 BB 0.96875 BB 25 25 4/1/99 11:47 BB 1 1000 4/1/99 11:47 4400 0.9375 BB 1 BB 25 25 4/1/99 11:46 BB 0.96875 2500 4/1/99 11:46 BB 0.96875 2500 4/1/99 11:43 BB 1 2500 4/1/99 11:41 BB 1 2500 4/1/99 11:38 BB 1 1200 4/1/99 11:37 BB 0.96875 1000 4/1/99 11:33 BB 1 500 4/1/99 11:30 BB 1 2500 4/1/99 11:30 4400 0.96875 BB 1 BB 25 25 4/1/99 11:29 BB 0.96875 2500 4/1/99 11:29 4400 0.96875 BB 1.0312 BB 25 5 4/1/99 11:29 BB 0.96875 2500 4/1/99 11:29 4400 0.96875 BB 1.0625 BB 25 5 4/1/99 11:28 4400 0.9375 BB 0.96875 BB 25 25 4/1/99 11:28 BB 1 3000 4/1/99 11:26 BB 1 700 4/1/99 11:26 BB 1 1000 4/1/99 11:25 4400 0.9375 BB 1 BB 25 25 4/1/99 11:25 4400 0.9375 BB 1.0312 BB 25 5 4/1/99 11:25 BB 0.96875 20000 4/1/99 11:24 4400 0.9375 BB 1 BB 25 5 4/1/99 11:24 BB 1 3000 4/1/99 11:24 4400 1.01 BB 1.0625 BB 5 5 4/1/99 11:24 4600 1.25 BB 1.0625 BB 5 5 4/1/99 11:24 BB 1.0625 1000 4/1/99 11:24 BB 0.9375 2500 4/1/99 11:24 BB 1.0625 700 4/1/99 11:23 BB 1.0625 200 4/1/99 11:20 BB 1 1000 4/1/99 11:19 BB 1.0625 1600 4/1/99 11:19 BB 0.9375 200 4/1/99 11:09 BB 1 2500 4/1/99 11:08 4400 0.9375 BB 1.0625 BB 25 5 4/1/99 11:08 BB 1 1000 4/1/99 11:07 BB 0.90625 5000 4/1/99 11:07 BB 1 1200 4/1/99 11:07 BB 1 2500 4/1/99 11:03 BB 1 6000 4/1/99 11:03 BB 1 5000 4/1/99 11:02 4400 0.9375 BB 1 BB 25 25 4/1/99 11:02 BB 0.9375 100 4/1/99 11:02 4400 0.96875 BB 1 BB 25 25 4/1/99 10:58 BB 0.9375 2500 4/1/99 10:58 BB 0.96875 2500 4/1/99 10:57 4400 0.9375 BB 1 BB 25 25 4/1/99 10:57 4400 0.90625 BB 1 BB 25 25 4/1/99 10:56 BB 0.96875 2500 4/1/99 10:51 4400 0.90625 BB 0.96875 BB 25 25 4/1/99 10:51 BB 0.9375 2000 4/1/99 10:51 BB 0.90625 5000 4/1/99 10:51 BB 0.9375 500 4/1/99 10:51 BB 0.9375 5000 4/1/99 10:48 4400 0.90625 BB 0.9375 BB 25 25 4/1/99 10:48 4500 0.9375 BB 0.9375 BB 25 25 4/1/99 10:48 BB 0.9375 5000 4/1/99 10:48 BB 0.9375 5000 4/1/99 10:46 BB 0.9375 200 4/1/99 10:46 BB 0.875 2500 4/1/99 10:46 BB 0.9375 5000 4/1/99 10:46 BB 0.9375 1000 4/1/99 10:45 4400 0.90625 BB 0.9375 BB 25 25 4/1/99 10:45 BB 0.90625 2500 4/1/99 10:45 BB 0.90625 2500 4/1/99 10:45 4400 0.875 BB 0.9375 BB 25 25 4/1/99 10:45 BB 0.875 5000 4/1/99 10:44 4400 0.875 BB 0.90625 BB 25 25 4/1/99 10:43 BB 0.90625 600 4/1/99 10:29 BB 0.90625 1000 4/1/99 10:27 BB 0.875 3500 4/1/99 10:27 4400 0.8125 BB 0.90625 BB 25 25 4/1/99 10:26 BB 0.90625 5000 4/1/99 10:24 BB 0.875 2500 4/1/99 10:23 BB 0.875 200 4/1/99 10:22 BB 0.90625 1000 4/1/99 10:20 4400 0.875 BB 0.90625 BB 25 25 4/1/99 10:20 BB 0.90625 1000 4/1/99 10:10 4400 0.84375 BB 0.90625 BB 25 25 4/1/99 10:08 4400 0.84375 BB 0.9375 BB 25 25 4/1/99 10:07 BB 0.9375 2500 4/1/99 9:50 BB 0.9375 1000 4/1/99 9:23 BB 0.9375 200 4/1/99 9:15 BB 0.9375 3000 4/1/99 9:02 BB 0.9375 500 4/1/99 9:02 BB 0.89 5000 4/1/99 9:00 BB 0.9375 1000 4/1/99 8:58 4400 0.8125 BB 0.9375 BB 25 25 4/1/99 8:51 4400 0.875 BB 0.9375 BB 25 25 4/1/99 8:51 BB 0.90625 5000 4/1/99 8:51 BB 0.9375 2500 4/1/99 8:51 BB 0.9375 5000 4/1/99 8:43 BB 0.9375 3000 4/1/99 8:40 BB 0.875 2400 4/1/99 8:34 BB 0.9375 400

Report TOU Violation BANY: Core business growth, exciting affiliations! Message Board - Msg: 8661145Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News