SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Cybersurf (CY.A) - Bridge between 20th & 21st Centuries
CY 23.820.0%Apr 16 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: calootz who wrote (951)4/1/1999 4:54:00 PM
From: Luc Beaugrand  Read Replies (3) of 3243
 
3 Months' Closing Prices
Date Ex Open Hi Lo Close Chg Vol #Tr
Apr 1 1999 A 1.390 1.390 .9501.140 -.280 1411745 528
Mar 31 1999 A 1.750 1.790 1.3501.420 -.390 1116955 512
Mar 30 1999 A 1.840 1.850 1.2501.810 +.110 2954815 1246
Mar 29 1999 A 1.250 1.850 1.2501.700 +.720 2808957 1138
Mar 26 1999 A .740 1.100 .690 .980 +.290 2129600 698
Mar 25 1999 A .510 .750 .500 .690 +.180 1322625 317
Mar 24 1999 A .500 .520 .480 .510 +.010 187400 48
Mar 23 1999 A .520 .550 .470 .500 +.000 347500 103
Mar 22 1999 A .420 .510 .420 .500 +.080 433045 89
Mar 19 1999 A .380 .430 .380 .420 +.020 205800 42
Mar 18 1999 A .400 .400 .380 .400 -.020 27500 7
Mar 17 1999 A .400 .420 .390 .420 +.020 89000 18
Mar 16 1999 A .430 .430 .400 .400 -.020 41690 20
Mar 15 1999 A .350 .440 .350 .420 +.050 154945 32
Mar 12 1999 A .380 .380 .370 .370 +.040 13000 2
Mar 11 1999 A .360 .390 .330 .330 -.010 16000 5
Mar 10 1999 A .320 .350 .300 .340 +.020 103000 14
Mar 9 1999 A .350 .360 .320 .320 +.000 4500 3
Mar 8 1999 A .320 .350 .320 .320 -.010 34500 8
Mar 5 1999 A .320 .335 .310 .330 -.020 37900 7
Mar 4 1999 A .360 .360 .340 .350 -.005 71000 7
Mar 3 1999 A .380 .380 .355 .355 -.015 13000 4
Mar 2 1999 A .385 .395 .370 .370 +.000 60500 16
Mar 1 1999 A .390 .400 .350 .370 -.030 75300 13
Feb 26 1999 A .390 .400 .390 .400 +.000 18500 7
Feb 25 1999 A .390 .410 .390 .400 +.010 101988 25
Feb 24 1999 A .390 .390 .370 .390 +.020 45700 14
Feb 23 1999 A .380 .390 .360 .370 -.010 90600 29
Feb 22 1999 A .370 .390 .350 .380 +.040 89500 23
Feb 19 1999 A .340 .350 .330 .340 +.000 148500 26
Feb 18 1999 A .375 .375 .310 .340 -.040 30000 13
Feb 17 1999 A .285 .400 .285 .380 +.110 190000 34
Feb 12 1999 A .300 .300 .270 .270 -.030 11500 3
Feb 11 1999 A .320 .320 .270 .300 -.020 7000 4
Feb 10 1999 A .300 .320 .270 .320 +.020 9000 5
Feb 9 1999 A .270 .300 .270 .300 +.000 13000 3
Feb 5 1999 A .270 .300 .270 .300 +.000 9000 2
Feb 4 1999 A .300 .300 .300 .300 +.000 1000 1
Feb 2 1999 A .285 .300 .270 .300 +.015 48000 10
Feb 1 1999 A .290 .290 .280 .285 -.005 13000 5
Jan 29 1999 A .280 .290 .280 .290 +.000 6000 2
Jan 28 1999 A .290 .290 .290 .290 -.010 10000 1
Jan 27 1999 A .280 .300 .280 .300 +.000 6500 4
Jan 26 1999 A .290 .300 .290 .300 +.000 2000 2
Jan 25 1999 A .325 .325 .300 .300 -.010 20000 5
Jan 22 1999 A .270 .320 .270 .310 +.010 29500 6
Jan 21 1999 A .300 .300 .300 .300 -.020 25500 5
Jan 20 1999 A .310 .320 .280 .320 -.005 59500 8
Jan 19 1999 A .300 .325 .280 .325 +.000 65200 13
Jan 18 1999 A .330 .340 .325 .325 -.005 23500 7
Jan 15 1999 A .340 .340 .290 .330 +.000 102000 20
Jan 14 1999 A .340 .360 .320 .330 -.020 163100 33
Jan 13 1999 A .275 .350 .275 .350 +.050 117500 21
Jan 12 1999 A .270 .300 .270 .300 +.020 100500 11
Jan 11 1999 A .270 .280 .260 .280 +.000 40000 5
Jan 8 1999 A .295 .295 .270 .280 +.020 48500 10
Jan 7 1999 A .260 .260 .250 .260 +.000 59500 5
Jan 6 1999 A .260 .280 .250 .260 -.010 59500 12
Jan 5 1999 A .250 .270 .215 .270 +.040 95000 10

House Positions for CY from 03/02/99 to 04/01/99

Ex House Bought Av/Sh Sold Av/Sh Net $Net
A 35 Canaccord 2459257 1.18 1300050 1.261159207 -1262471
A 43 Merit 708750 1.31 175750 0.92 533000 -765915
A 38 Golden Capital 288900 1.18 170600 1.48 118300 -87446
A 29 PI 463600 1.09 355400 1.18 108200 -86475
A 87 Wolverton 424000 1.35 319700 1.43 104300 -113605
A 91 CT International 712790 1.48 632300 1.38 80490 -183586
A 69 58000 1.60 0 0.00 58000 -92853
A 18 Georgia Pacific 855900 1.25 812200 1.29 43700 -24618
A 44 Jones, Gable 48500 1.17 14500 1.24 34000 -38946
A 66 Union 82000 1.13 48500 0.91 33500 -48340
A 39 Midland 544030 1.10 515200 1.29 28830 66940
A 59 James Capel 155700 1.03 131000 1.50 24700 36681
A 41 Latimer 74900 1.06 52450 1.17 22450 -17855
A 52 McDermid 288950 0.98 266600 1.20 22350 36520
A 20 12000 0.51 0 0.00 12000 -6120
A 15 8000 1.25 0 0.00 8000 -10000
A 31 Global 28000 0.99 24500 0.93 3500 -5111
A 77 Peters 2000 1.75 0 0.00 2000 -3500
A 55 Odlum 89300 1.58 88300 1.68 1000 6510
A 86 Whalen, Beliveau 10000 1.12 9000 1.08 1000 -1510
A 51 600 1.65 0 0.00 600 -988
A 88 100 1.65 0 0.00 100 -165
A 68 353200 1.45 353200 1.47 0 8090
A 48 Yorkton 680890 1.40 685732 1.24 -4842 -102750
A 63 Levesque 225300 1.21 236800 1.09 -11500 -15046
A 78 CT Services 85000 0.59 98500 0.84 -13500 32553
A 80 First Marathon 337500 0.96 365700 1.24 -28200 128367
A 8 Research Capital 21000 0.71 55500 0.62 -34500 19530
A 26 Haywood 237300 0.97 286300 0.89 -49000 25507
A 90 Gundy 455200 1.32 586700 1.25-131500 131309
A 40 Cdn Western 431500 0.76 646645 0.95-215145 285593
A 85 ScotiaMcLeod 352645 1.26 688150 1.37-335505 498893
A 82 DS 817670 1.21 1195650 1.12-377980 357621
A 6 Green Line 1116005 1.24 1511800 1.05-395795 200809
A 9 Nesbitt 1161390 1.28 1963150 1.28-801760 1032380
Total 13589877 1.2213589877 1.22 0 0

///////////////////////////////////

Broker Position Summary

Broker Code: 35 cannacord
Exchange: A
Symbol: CY
Date Range: 03/02/99 - 04/01/99

Date Bought Av/Sh Sold Av/Sh Day NetPosition $Net $Position
03/03/99 500 0.38 0 0.00 500 500 -190 -190
03/05/99 17000 0.33 0 0.00 17000 17500 -5610 -5800
03/08/99 20000 0.32 0 0.00 20000 37500 -6400 -12200
03/17/99 12000 0.39 0 0.00 12000 49500 -4680 -16880
03/19/99 102500 0.42 34500 0.42 68000 117500 -28855 -45735
03/22/99 115000 0.48 39000 0.49 76000 193500 -35845 -81580
03/23/99 500 0.48 8500 0.50 -8000 185500 4040 -77540
03/24/99 26000 0.48 0 0.00 26000 211500 -12570 -90110
03/25/99 361000 0.67 193000 0.65 168000 379500 -114025 -204135
03/26/99 463500 0.92 246000 0.92 217500 597000 -201165 -405300
03/29/99 667357 1.66 305000 1.67 362357 959357 -597934 -1003234
03/30/99 428900 1.62 265600 1.69 163300 1122657 -248652 -1251886
03/31/99 62800 1.59 122800 1.56 -60000 1062657 91115 -1160771
04/01/99 182200 1.07 85650 1.09 96550 1159207 -101700 -1262471
Total 2459257 1.18 1300050 1.26 1159207 -1262471

///////////////////////////////////////////

Broker Position Summary

Broker Code: 43 MERIT
Exchange: A
Symbol: CY
Date Range: 03/02/99 - 04/01/99

Date BoughtAv/Sh Sold Av/Sh Day NetPosition $Net $Position
03/09/99 4000 0.35 0 0.00 4000 4000 -1415 -1415
03/10/99 11000 0.34 0 0.00 11000 15000 -3740 -5155
03/11/99 6000 0.33 0 0.00 6000 21000 -1980 -7135
03/15/99 0 0.00 10000 0.41 -10000 11000 4100 -3035
03/18/99 10000 0.38 0 0.00 10000 21000 -3800 -6835
03/19/99 35000 0.42 0 0.00 35000 56000 -14680 -21515
03/22/99 62000 0.48 6000 0.47 56000 112000 -26740 -48255
03/23/99 50000 0.51 10000 0.51 40000 152000 -20200 -68455
03/25/99 44000 0.61 87000 0.68 -43000 109000 32665 -35790
03/26/99 3000 0.90 11000 0.98 -8000 101000 8065 -27725
03/29/99 120750 1.71 27000 1.70 93750 194750 -161150 -188875
03/30/99 252000 1.74 10000 1.77 242000 436750 -421572 -610447
03/31/99 92000 1.66 0 0.00 92000 528750 -152330 -762777
04/01/99 19000 1.05 14750 1.14 4250 533000 -3138 -765915
Total 708750 1.31 175750 0.92 533000 -765915

///////////////////////////////////////////

Broker Position Summary

Broker Code: 09 Nesbit burn
Exchange: A
Symbol: CY
Date Range: 03/02/99 - 04/01/99

Date Bought Av/Sh Sold Av/Sh Day NetPosition $Net $Position
03/02/99 500 0.39 0 0.00 500 500 -195 -195
03/04/99 2000 0.35 2000 0.35 0 500 0 -195
03/05/99 6500 0.33 0 0.00 6500 7000 -2162 -2357
03/08/99 7000 0.32 9000 0.33 -2000 5000 710 -1647
03/09/99 0 0.00 4000 0.35 -4000 1000 1415 -232
03/10/99 3000 0.35 4500 0.35 -1500 -500 525 293
03/12/99 3000 0.37 3000 0.37 0 -500 0 293
03/16/99 2000 0.42 0 0.00 2000 1500 -837 -544
03/17/99 0 0.00 2000 0.39 -2000 -500 780 236
03/19/99 10000 0.40 1500 0.42 8500 8000 -3370 -3134
03/22/99 16500 0.45 20000 0.45 -3500 4500 1635 -1499
03/23/99 31000 0.51 47000 0.51 -16000 -11500 8320 6821
03/24/99 5000 0.50 6400 0.50 -1400 -12900 704 7525
03/25/99 72300 0.65 228350 0.66 -156050 -168950 104625 112150
03/26/99 248600 0.87 262500 0.93 -13900 -182850 26906 139056
03/29/99 294690 1.62 425800 1.65 -131110 -313960 221856 360912
03/30/99 253200 1.66 301500 1.71 -48300 -362260 95732 456644
03/31/99 119350 1.54 279800 1.57 -160450 -522710 255365 712009
04/01/99 86750 1.15 365800 1.15 -279050 -801760 320371 1032380
Total 1161390 1.28 1963150 1.28 -801760 1032380

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News