SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Joe Copia's daytrades/investments and thoughts
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: spy hard who wrote (14031)4/1/1999 5:04:00 PM
From: Joe Copia  Read Replies (1) of 25711
 
Time & Sales for SIMMD

notice it held strong with late day selling.

SIMMD
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
SIMMD 4:01 8 1.813 2000 -- --
SIMMD 4:01 8 -- 0 1.812 1.875 5x5
SIMMD 4:00 8 1.820 5000 -- --
SIMMD 4:00 8 -- 0 1.812 1.812 5x5
SIMMD 3:59 8 1.813 3000 -- --
SIMMD 3:56 8 -- 0 1.812 1.830 5x5
SIMMD 3:56 8 1.813 2000 -- --
SIMMD 3:51 8 1.813 700 -- --
SIMMD 3:49 8 -- 0 1.812 1.875 5x5
SIMMD 3:45 8 1.813 500 -- --
SIMMD 3:45 8 -- 0 1.812 1.843 5x5
SIMMD 3:43 8 1.813 500 -- --
SIMMD 3:42 8 -- 0 1.812 1.812 5x5
SIMMD 3:39 8 1.813 2000 -- --
SIMMD 3:39 8 1.813 2000 -- --
SIMMD 3:37 8 1.813 1000 -- --
SIMMD 2:13 8 1.875 4500 -- --
SIMMD 2:07 8 -- 0 1.812 1.875 5x5
SIMMD 2:07 8 1.800 5000 -- --
SIMMD 2:06 8 1.813 5000 -- --
SIMMD 1:57 8 1.800 6000 -- --
SIMMD 1:55 8 1.813 5000 -- --
SIMMD 1:21 8 1.813 5000 -- --
SIMMD 1:18 8 1.750 500 -- --
SIMMD 1:13 8 1.750 200 -- --
SIMMD 1:08 8 1.813 100 -- --
SIMMD 12:35 8 1.813 1000 -- --
SIMMD 12:18 8 1.750 1000 -- --
SIMMD 12:18 8 1.750 1000 -- --
SIMMD 12:11 8 1.813 400 -- --
SIMMD 12:06 8 1.750 300 -- --
SIMMD 11:59 8 -- 0 1.750 1.812 5x5
SIMMD 11:59 8 1.740 7500 -- --
SIMMD 11:56 8 1.730 7700 -- --
SIMMD 11:55 8 1.750 3000 -- --
SIMMD 11:55 8 1.750 3000 -- --
SIMMD 11:43 8 1.750 300 -- --
SIMMD 11:43 8 1.750 300 -- --
SIMMD 11:36 8 1.688 700 -- --
SIMMD 11:23 8 1.688 700 -- --
SIMMD 10:53 8 1.750 2000 -- --
SIMMD 10:50 8 1.750 2500 -- --
SIMMD 10:48 8 1.750 1000 -- --
SIMMD 10:39 8 1.620 7000 -- --
SIMMD 10:38 8 -- 0 1.687 1.750 5x5
SIMMD 10:37 8 1.750 7500 -- --
SIMMD 10:36 8 1.625 2500 -- --
SIMMD 10:36 8 -- 0 1.562 1.750 5x5
SIMMD 10:35 8 1.615 10000 -- --
SIMMD 10:30 8 1.625 2000 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News