SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor
 Public ReplyPrvt ReplyMark as Last ReadFileNext 10PreviousNext  
To: SgtPepper who wrote ()4/4/1999 8:01:00 PM
From: SgtPepper  Read Replies (3) of 36
 
Correct URL: geocities.com

FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 04/16

------------------------------------------------------------------------------------------------------
THU MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 04/01 04/05 04/06 04/07 04/08 04/09 04/12 04/13 04/14 04/15 04/16 FROM 04/01
------------------------------------------------------------------------------------------------------
SPJ a-Strike 1280
F=0 (<) 1280
CLOSE 1303
% GAP 1.8

DJJ a-Strike 99
F=0 (<) 98.5
CLOSE 99.0
% GAP 0.5

CLK a-Strike 14.5
F=0 (<) 14.5
CLOSE 16.6
% GAP 14.5

JOK a-Strike 115
F=0 (<) 115.3
CLOSE 114.3
% GAP -0.9

CTK a-Strike 63
F=0 (<) 63.3
CLOSE 59.8
% GAP -5.5

LHJ a-Strike 42
F=0 (<) 41.8
CLOSE 42.5
% GAP 1.7

Avg |% Gap| 4.14

------------------------------------------------------------------------------------------------------
THU MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
STOCK INDEX 04/01 04/05 04/06 04/07 04/08 04/09 04/12 04/13 04/14 04/15 04/16 FROM 04/01
------------------------------------------------------------------------------------------------------
SPX a-Strike 1280
F=0 (<) 1282
CLOSE 1294
% GAP 0.9

OEX a-Strike 645
F=0 (<) 644.4
CLOSE 649.9
% GAP 0.9

DJX a-Strike 98
F=0 (<) 98.4
CLOSE 98.3
% GAP -0.1

BKX a-Strike 835
F=0 (<) 834.0
CLOSE 843.6
% GAP 1.2

MSH a-Strike 980
F=0 (<) 981
CLOSE 1038
% GAP 5.8

SOX a-Strike 370
F=0 (<) 371.9
CLOSE 387.4
% GAP 4.2

DOT a-Strike 540
F=0 (<) 541.9
CLOSE 657.4
% GAP 21.3

NDX a-Strike 2040
F=0 (<) 2035
CLOSE 2146
% GAP 5.5

RUT a-Strike 400
F=0 (<) 399.9
CLOSE 398.7
% GAP -0.3

OSX a-Strike 50
F=0 (<) 53.7
CLOSE 64.8
% GAP 20.7

XOI a-Strike 380
F=0 (<) 381.3
CLOSE 445.5
% GAP 16.8

XAU a-Strike 60
F=0 (<) 59.6
CLOSE 58.8
% GAP -1.3

Avg |% Gap| 6.58
------------------------------------------------------------------------------------------------------
ALL |% Gap| 5.36
------------------------------------------------------------------------------------------------------
KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFileNext 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News