SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : SOUTHERNERA (t.SUF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gord Bolton who wrote (2711)4/5/1999 1:52:00 PM
From: Rocky510  Read Replies (1) of 7235
 
04/05/99 - 10 Trades for SUF

Ex Time Price Change Volume Buyer Seller

T 1999-04-05 13:26:12 5.950 .050 200 85 ScotiaMcLeod 36 Latimer
T 1999-04-05 13:26:12 5.950 .050 100 85 ScotiaMcLeod 36 Latimer
T 1999-04-05 13:15:00 5.900 .050 16 36 Latimer 2 DS
T 1999-04-05 13:15:00 5.950 .050 70 2 DS 36 Latimer
T 1999-04-05 13:15:00 5.950 .050 400 2 DS 36 Latimer
T 1999-04-05 13:15:00 5.950 .050 100 7 Green Line 7 Green Line
T 1999-04-05 10:01:00 6.000 .100 900 6 Union 36 Latimer
T 1999-04-05 10:01:00 6.000 .100 1600 6 Union 26 Commission Direct
T 1999-04-05 09:30:00 6.000 .100 100 2 DS 36 Latimer
T 1999-04-05 09:30:00 6.000 .100 200 2 DS 26 Commission Direct

Market Depth for SUF - T

Bid Ask
#Ord #Sh Price Price #Sh #Ord
1 500 5.95 6.00 9,000 3
2 4,000 5.90 6.25 900 1
2 1,800 5.80 6.50 1,500 2
1 1,000 5.70 6.60 400 1
2 1,000 5.40 6.70 500 1
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News