RMGG Message Board - Msg: 8738175

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : RMGG

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Glen Dornoch who wrote (882)	4/6/1999 4:45:00 PM
From: bigbuk	Read Replies (1) of 1170

ROCKY MOUNTAIN GINSENG INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/6/99 7:30 Best Bid .13000 5000 U 4/6/99 7:30 Best Ask .13000 5000 U .13500 5000 U 4/6/99 8:31 Best Bid .11500 5000 U .13500 5000 U 4/6/99 8:31 Best Ask .11500 5000 U .13500 5000 U 4/6/99 8:32 Best Bid .12000 5000 U .13500 5000 U 4/6/99 8:32 Best Ask .12000 5000 U .13500 5000 U 4/6/99 9:00 Best Bid .12000 5000 U .13500 5000 U 4/6/99 9:00 Best Ask .12000 5000 U .14000 5000 U 4/6/99 9:01 Best Bid .13000 5000 U .14000 5000 U 4/6/99 9:01 Best Ask .13000 5000 U .14000 5000 U 4/6/99 9:34 .14000 6500 U Trade 4/6/99 9:54 .13000 4500 U Trade 4/6/99 11:46 .13000 10000 U Trade 4/6/99 11:46 .13500 20000 U Trade 4/6/99 12:13 .14000 16000 U Trade 4/6/99 12:22 .13000 19000 U Trade 4/6/99 12:30 .13000 15000 U Trade 4/6/99 12:30 .13000 9000 U Trade 4/6/99 12:31 .14000 20000 U Trade 4/6/99 12:31 .14000 11500 U Trade 4/6/99 12:32 .14000 20000 U Trade 4/6/99 12:33 .14000 14000 U Trade 4/6/99 12:35 .13500 50000 U Trade 4/6/99 12:35 .14000 10000 U Trade 4/6/99 12:35 .14000 5000 U Trade 4/6/99 12:37 .14000 12000 U Trade 4/6/99 12:39 Best Bid .13000 5000 U .14000 5000 U 4/6/99 12:39 Best Ask .13000 5000 U .15000 5000 U 4/6/99 12:39 .14000 10000 U Trade 4/6/99 12:39 .14000 10000 U Trade 4/6/99 12:40 Best Bid .14000 5000 U .15000 5000 U 4/6/99 12:40 Best Ask .14000 5000 U .15000 5000 U 4/6/99 12:40 .15000 15000 U Trade 4/6/99 12:41 .15000 10000 U Trade 4/6/99 12:42 .15000 7500 U Trade 4/6/99 12:44 Best Bid .15000 5000 U .15000 5000 U 4/6/99 12:44 Best Ask .15000 5000 U .15000 5000 U MMMcl 4/6/99 12:45 .15000 1000 U Trade 4/6/99 12:45 .15500 1000 U Trade 4/6/99 12:46 .14500 50000 U Trade 4/6/99 12:46 Best Bid .15000 5000 U .15000 5000 U 4/6/99 12:46 Best Ask .15000 5000 U .15500 5000 U 4/6/99 12:47 .15500 2500 U Trade 4/6/99 12:47 .15000 5000 U Trade 4/6/99 12:47 .15000 50000 U Trade 4/6/99 12:47 .15000 25000 U Trade 4/6/99 12:47 .15000 10000 U Trade 4/6/99 12:47 .15500 10000 U Trade 4/6/99 12:47 .15500 5000 U Trade 4/6/99 12:47 .15500 3000 U Trade 4/6/99 12:47 .15000 15000 U Trade 4/6/99 12:47 .15500 5000 U Trade 4/6/99 12:47 .15500 6300 U Trade 4/6/99 12:48 .15500 5000 U Trade 4/6/99 12:48 Best Bid .15000 5000 U .15500 5000 U 4/6/99 12:48 Best Ask .15000 5000 U .16000 5000 U 4/6/99 12:48 Best Bid .15000 5000 U .16000 5000 U 4/6/99 12:48 Best Ask .15000 5000 U .17000 5000 U 4/6/99 12:48 .16000 5000 U Trade 4/6/99 12:48 Best Bid .16000 5000 U .17000 5000 U 4/6/99 12:48 Best Ask .16000 5000 U .17000 5000 U 4/6/99 12:48 Best Bid .16500 5000 U .17000 5000 U 4/6/99 12:48 Best Ask .16500 5000 U .17000 5000 U 4/6/99 12:49 .17000 5000 U Trade 4/6/99 12:49 .16000 5000 U Trade 4/6/99 12:49 .15500 5000 U Trade 4/6/99 12:49 .17000 15000 U Trade 4/6/99 12:49 .17000 10000 U Trade 4/6/99 12:49 .16000 5000 U Trade 4/6/99 12:49 .17000 7500 U Trade 4/6/99 12:49 Best Bid .16000 5000 U .17000 5000 U 4/6/99 12:49 Best Ask .16000 5000 U .17000 5000 U 4/6/99 12:50 .17000 10000 U Trade 4/6/99 12:50 Best Bid .16000 5000 U .17000 5000 U 4/6/99 12:50 Best Ask .16000 5000 U .18000 5000 U 4/6/99 12:50 .17000 5000 U Trade 4/6/99 12:50 Best Bid .16500 5000 U .18000 5000 U 4/6/99 12:50 Best Ask .16500 5000 U .18000 5000 U 4/6/99 12:50 .16500 50000 U Trade 4/6/99 12:51 .18000 7500 U Trade 4/6/99 12:51 .17000 10000 U Trade 4/6/99 12:51 .17000 5000 U Trade 4/6/99 12:51 .18000 8000 U Trade 4/6/99 12:51 .18000 10000 U Trade 4/6/99 12:51 .18000 10000 U Trade 4/6/99 12:53 .18000 5000 U Trade 4/6/99 12:53 .18000 5000 U Trade 4/6/99 12:53 Best Bid .17000 5000 U .18000 5000 U 4/6/99 12:53 Best Ask .17000 5000 U .18000 5000 U 4/6/99 12:53 Best Bid .17000 5000 U .18000 5000 U 4/6/99 12:53 Best Ask .17000 5000 U .17500 5000 U 4/6/99 12:54 .17500 5000 U Trade 4/6/99 12:55 .18000 10000 U Trade 4/6/99 12:55 Best Bid .16500 5000 U .17500 5000 U 4/6/99 12:55 Best Ask .16500 5000 U .17500 5000 U 4/6/99 12:56 Best Bid .16000 5000 U .17500 5000 U 4/6/99 12:56 Best Ask .16000 5000 U .17500 5000 U 4/6/99 12:56 .16500 5000 U Trade 4/6/99 12:56 .17500 5000 U Trade 4/6/99 12:58 Best Bid .16000 5000 U .17500 5000 U 4/6/99 12:58 Best Ask .16000 5000 U .17000 5000 U 4/6/99 12:58 .16000 5000 U Trade 4/6/99 12:58 .17000 2000 U Trade 4/6/99 13:01 .15000 15000 U Trade 4/6/99 13:01 Best Bid .15000 5000 U .17000 5000 U 4/6/99 13:01 Best Ask .15000 5000 U .15000 5000 U MMMcl 4/6/99 13:01 Best Bid .15000 5000 U .15000 5000 U 4/6/99 13:01 Best Ask .15000 5000 U .16000 5000 U 4/6/99 13:03 .16000 5000 U Trade 4/6/99 13:05 .16000 2500 U Trade 4/6/99 13:06 .16000 5000 U Trade 4/6/99 13:10 .16000 5000 U Trade 4/6/99 13:12 .16000 6000 U Trade 4/6/99 13:17 Best Bid .15500 5000 U .16000 5000 U 4/6/99 13:17 Best Ask .15500 5000 U .16000 5000 U 4/6/99 13:19 .16000 10000 U Trade 4/6/99 13:19 .16000 7500 U Trade 4/6/99 13:19 Best Bid .15500 5000 U .16000 5000 U 4/6/99 13:19 Best Ask .15500 5000 U .16500 5000 U 4/6/99 13:22 .16500 1200 U Trade 4/6/99 13:23 .15500 5000 U Trade 4/6/99 13:23 .16500 5000 U Trade 4/6/99 13:23 .15500 5000 U Trade 4/6/99 13:24 .16500 2500 U Trade 4/6/99 13:32 .16500 4000 U Trade 4/6/99 13:35 Best Bid .15500 5000 U .16500 5000 U 4/6/99 13:35 Best Ask .15500 5000 U .17000 5000 U 4/6/99 13:35 .16500 5000 U Trade 4/6/99 13:35 .16500 5000 U Trade 4/6/99 13:39 Best Bid .16000 5000 U .17000 5000 U 4/6/99 13:39 Best Ask .16000 5000 U .17000 5000 U 4/6/99 13:40 .17000 5000 U Trade 4/6/99 13:41 .17000 10000 U Trade 4/6/99 13:41 .17000 10000 U Trade 4/6/99 13:42 .18000 10000 U Trade 4/6/99 13:43 .18000 10000 U Trade 4/6/99 13:43 .18000 10000 U Trade 4/6/99 13:43 Best Bid .16500 5000 U .17000 5000 U 4/6/99 13:43 Best Ask .16500 5000 U .18000 5000 U 4/6/99 13:43 .18000 5000 U Trade 4/6/99 13:44 .18000 5000 U Trade 4/6/99 13:44 Best Bid .16500 5000 U .18000 5000 U 4/6/99 13:44 Best Ask .16500 5000 U .19000 5000 U 4/6/99 13:44 .18000 10000 U Trade 4/6/99 13:44 .18000 10000 U Trade 4/6/99 13:44 Best Bid .17000 5000 U .19000 5000 U 4/6/99 13:44 Best Ask .17000 5000 U .19000 5000 U 4/6/99 13:48 .17000 50000 U Trade 4/6/99 13:48 .18750 5000 U Trade 4/6/99 13:48 Best Bid .17000 5000 U .19000 5000 U 4/6/99 13:48 Best Ask .17000 5000 U .18000 5000 U 4/6/99 13:50 .17000 5000 U Trade 4/6/99 13:52 .18000 1800 U Trade 4/6/99 13:54 .18000 1500 U Trade 4/6/99 13:54 .18000 5000 U Trade 4/6/99 14:00 .18000 700 U Trade 4/6/99 14:03 .18000 3500 U Trade 4/6/99 14:03 .18000 5000 U Trade 4/6/99 14:10 .18000 500 U Trade 4/6/99 14:18 .18000 1000 U Trade 4/6/99 14:25 Best Bid .16500 5000 U .18000 5000 U 4/6/99 14:25 Best Ask .16500 5000 U .18000 5000 U 4/6/99 14:25 .17000 5000 U Trade 4/6/99 14:29 Best Bid .16500 5000 U .18000 5000 U 4/6/99 14:29 Best Ask .16500 5000 U .17000 5000 U 4/6/99 14:30 .17000 10000 U Trade 4/6/99 14:30 Best Bid .16000 5000 U .17000 5000 U 4/6/99 14:30 Best Ask .16000 5000 U .17000 5000 U 4/6/99 14:30 .17000 5000 U Trade 4/6/99 14:31 .16500 5000 U Trade 4/6/99 14:31 .16500 5000 U Trade 4/6/99 14:31 Best Bid .15000 5000 U .17000 5000 U 4/6/99 14:31 Best Ask .15000 5000 U .17000 5000 U 4/6/99 14:32 .16000 5000 U Trade 4/6/99 14:32 .16000 1000 U Trade 4/6/99 14:32 .16500 10000 U Trade 4/6/99 14:39 Best Bid .15000 5000 U .17000 5000 U 4/6/99 14:39 Best Ask .15000 5000 U .17000 5000 U 4/6/99 14:40 .15000 11000 U Trade 4/6/99 14:41 .15000 5000 U Trade 4/6/99 14:41 .15000 10000 U Trade 4/6/99 14:59 .15000 20000 U Trade 4/6/99 15:00 .16000 20000 U Trade 4/6/99 15:23 Best Bid .16000 5000 U .17000 5000 U 4/6/99 15:23 Best Ask .16000 5000 U .17000 5000 U 4/6/99 15:28 .17000 50000 U Trade 4/6/99 15:34 .16000 10000 U Trade 4/6/99 15:34 .16000 10000 U Trade 4/6/99 15:34 Best Bid .15000 5000 U .17000 5000 U 4/6/99 15:34 Best Ask .15000 5000 U .17000 5000 U 4/6/99 15:35 .15000 10000 U Trade 4/6/99 15:35 Best Bid .15000 5000 U .17000 5000 U 4/6/99 15:35 Best Ask .15000 5000 U .16000 5000 U 4/6/99 15:35 .15000 5000 U Trade 4/6/99 15:36 .15000 5000 U Trade 4/6/99 15:36 Best Bid .14000 5000 U .16000 5000 U 4/6/99 15:36 Best Ask .14000 5000 U .16000 5000 U 4/6/99 15:44 .14000 20000 U Trade 4/6/99 15:50 Best Bid .14000 5000 U .16000 5000 U 4/6/99 15:50 Best Ask .14000 5000 U .15000 5000 U 4/6/99 15:51 .15000 1000 U Trade 4/6/99 15:55 Best Bid .14000 5000 U .15000 5000 U 4/6/99 15:55 Best Ask .14000 5000 U .14500 5000 U 4/6/99 15:55 Best Bid .14000 5000 U .14500 5000 U 4/6/99 15:55 Best Ask .14000 5000 U .15000 5000 U 4/6/99 15:56 .14000 10000 U Trade 4/6/99 15:56 .14000 5000 U Trade 4/6/99 15:56 Best Bid .13500 5000 U .15000 5000 U 4/6/99 15:56 Best Ask .13500 5000 U .15000 5000 U 4/6/99 15:57 .14000 5000 U Trade 4/6/99 15:59 .13500 20000 U Trade

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next