SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : EVDS Environmental Digital Services, Inc.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeffrey L. Henken who wrote (429)4/6/1999 6:09:00 PM
From: Bill Fortune III  Read Replies (1) of 718
 
Trading log for EVDS Tuesday, April 06, 1999

Price Vol Time

0.750 2,400 16:00:40PM
0.750 2,500 16:00:30PM
0.750 6,000 16:00:20PM
0.700 14,500 15:59:50PM
0.719 1,000 15:59:30PM
0.750 2,500 15:59:20PM
0.688 4,700 15:59:10PM
0.688 5,000 15:59:00PM
0.656 2,500 15:58:30PM
0.625 2,500 15:57:30PM
0.625 2,500 15:57:30PM
0.594 1,500 15:57:00PM
0.563 5,000 15:56:50PM
0.563 10,000 15:56:40PM
0.563 2,500 15:56:40PM
0.563 2,500 15:56:00PM
0.563 1,000 15:55:30PM
0.531 5,000 15:55:30PM
0.531 2,500 15:55:20PM
0.531 3,000 15:54:00PM
0.531 7,500 15:53:40PM
0.531 2,500 15:53:30PM
0.500 12,000 15:53:20PM
0.531 1,500 15:52:10PM
0.469 3,500 15:46:20PM
0.469 2,500 15:45:10PM
0.469 700 15:41:00PM
0.469 5,000 15:37:30PM
0.438 5,000 15:29:20PM
0.438 2,000 14:47:30PM
0.438 1,000 13:30:10PM
0.406 3,000 13:09:10PM
0.406 3,000 12:51:00PM
0.406 5,000 10:31:50AM
0.406 5,000 10:23:20AM
0.406 5,000 10:15:20AM
0.406 5,000 09:42:10AM

Regards,

Bill Fortune III
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News