MDA - Market Direction Analysis Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis

SPY 671.91

0.0%

Nov 14 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Bull RidaH who wrote (9370)	4/6/1999 8:26:00 PM
From: Vitas	Read Replies (1) of 99985

Data for "The Lindsay Puzzle"; 05/01/90 2687.39 2651.35 2668.92 149000 141 05/02/90 2697.30 2659.01 2689.64 141600 252 05/03/90 2716.22 2682.88 2696.17 145600 344 05/04/90 2718.92 2682.43 2710.36 140600 555 05/07/90 2739.19 2698.87 2721.62 133000 372 05/08/90 2739.41 2710.36 2733.56 144200 163 05/09/90 2745.50 2710.14 2732.88 152200 27 05/10/90 2755.63 2716.44 2738.51 158500 246 05/11/90 2810.36 2743.02 2801.58 234000 943 x 05/14/90 2857.87 2793.75 2821.53 225400 507 ? 05/15/90 2840.74 2798.15 2822.45 165700 -202 ? 05/16/90 2841.44 2800.23 2819.68 159800 -113 05/17/90 2856.25 2811.57 2831.71 164800 183 ? 05/18/90 2838.43 2804.63 2819.91 162500 17 05/21/90 2859.72 2802.08 2844.68 166300 459 ? 05/22/90 2877.13 2828.51 2852.23 203400 127 ? 05/23/90 2869.07 2824.95 2856.26 172200 16 ? 05/24/90 2878.08 2828.04 2855.55 155100 -66 05/25/90 2856.50 2806.69 2820.92 120200 -404 05/29/90 2876.19 2812.62 2870.49 137400 673 x 05/30/90 2908.21 2853.89 2878.56 199500 112 05/31/90 2900.62 2854.84 2876.66 165600 119 06/01/90 2919.90 2868.69 2900.97 189000 399 06/04/90 2943.69 2883.98 2935.19 177700 628 x 06/05/90 2956.55 2911.89 2925.00 206500 -39 06/06/90 2936.65 2891.99 2911.65 165400 -216 06/07/90 2930.58 2880.34 2897.33 163400 -214 06/08/90 2908.50 2850.73 2862.38 142800 -552 06/11/90 2901.98 2852.97 2892.57 121800 355 06/12/90 2947.52 2877.97 2933.42 158600 458 06/13/90 2956.93 2910.15 2929.70 162300 -64 06/14/90 2943.56 2902.97 2928.22 134500 -357 06/15/90 2947.77 2902.72 2935.89 206000 -224 ? 06/18/90 2930.45 2877.48 2882.18 133500 -877 06/19/90 2907.92 2866.58 2893.56 134700 78 06/20/90 2914.60 2868.81 2895.30 136200 -109 06/21/90 2916.58 2870.05 2901.73 138500 78 06/22/90 2931.93 2848.02 2857.18 170300 -286 06/25/90 2882.18 2835.15 2845.05 130200 -553 06/26/90 2882.92 2832.67 2842.33 143600 -46 06/27/90 2878.96 2821.53 2862.13 146400 254 06/28/90 2896.04 2850.50 2878.71 138100 352 06/29/90 2901.98 2865.84 2880.69 145800 371 07/02/90 2908.66 2869.80 2899.26 133300 31 07/03/90 2925.74 2891.09 2911.63 135900 184 07/05/90 2906.44 2863.61 2879.21 129500 -661 07/06/90 2919.80 2867.57 2904.95 114000 314 07/09/90 2927.97 2890.84 2914.11 121000 91 07/10/90 2928.22 2882.18 2890.84 152700 -440 07/11/90 2942.33 2890.10 2932.67 162800 465 07/12/90 2980.69 2917.82 2969.80 211200 442 x 07/13/90 3012.38 2956.68 2980.20 218400 335 07/16/90 3017.08 2971.78 2999.75 155500 190 07/17/90 3024.26 2970.05 2999.75 184200 -234 07/18/90 3009.65 2963.61 2981.68 171400 -547 07/19/90 3006.19 2948.27 2993.81 163600 -237 07/20/90 3019.31 2953.71 2961.14 179400 -327 07/23/90 2961.39 2833.17 2904.70 212300 -1203 07/24/90 2939.60 2866.83 2922.52 182700 -2 07/25/90 2946.53 2896.78 2930.94 162800 312 07/26/90 2945.79 2888.12 2920.79 165800 -77 07/27/90 2938.37 2877.72 2898.51 149000 -400 07/30/90 2922.52 2861.14 2917.33 146500 -75 07/31/90 2940.10 2878.47 2905.20 175300 86 04/01/98 8883.51 8749.24 8868.32 673610 502 04/02/98 9025.26 8829.21 8986.64 669166 565 04/03/98 9085.79 8896.22 8983.41 649110 95 04/06/98 9170.74 8958.41 9033.23 623060 -409 04/07/98 9072.34 8862.34 8956.50 664121 -1211 04/08/98 9023.51 8821.73 8891.48 612007 -412 04/09/98 9062.12 8891.48 8994.86 546430 769 04/13/98 9107.21 8870.31 9012.30 563908 -425 04/14/98 9177.96 8971.45 9110.20 611420 796 x 04/15/98 9249.95 9017.53 9162.27 677289 159 04/16/98 9204.12 8978.92 9076.57 695380 -993 04/17/98 9213.58 9010.06 9167.50 662109 584 x 04/20/98 9245.22 9027.25 9141.84 595190 -200 04/21/98 9250.20 9051.41 9184.94 674058 200 x 04/22/98 9287.32 9083.80 9176.72 702800 -144 04/23/98 9269.88 9061.88 9143.33 787948 -1304 04/24/98 9206.36 8983.65 9064.62 750734 -1178 04/27/98 9026.25 8796.08 8917.64 685001 -2531 04/28/98 9051.16 8828.71 8898.96 677751 665 04/29/98 9036.47 8857.85 8951.52 638093 901 04/30/98 9169.99 8970.95 9063.37 829943 1614 05/01/98 9211.84 9015.54 9147.07 692953 700 05/04/98 9311.98 9134.86 9192.66 679869 113 05/05/98 9251.95 9062.37 9147.57 689472 -669 05/06/98 9223.80 9017.28 9054.65 724873 -697 05/07/98 9102.98 8914.90 8976.68 706576 -905 05/08/98 9143.09 8951.27 9055.15 668603 684 03/01/99 9355.21 9222.63 9324.78 809000 -187 03/02/99 9421.22 9268.00 9297.61 797100 -122 03/03/99 9337.00 9211.23 9275.88 746400 -332 03/04/99 9480.71 9275.72 9467.40 898800 527 03/05/99 9738.79 9467.67 9736.08 972100 1152 ?????? 03/08/99 9764.80 9674.33 9727.61 785400 -259 03/09/99 9798.93 9669.89 9693.76 966200 -307 03/10/99 9776.17 9675.72 9772.84 900400 324 03/11/99 9935.46 9769.96 9897.44 910800 492 x 03/12/99 9958.77 9861.92 9876.35 977600 -154 03/15/99 9970.15 9862.48 9958.77 731400 116 ??? 03/16/99 10001.78 9926.58 9930.47 746700 -364 03/17/99 9960.71 9859.15 9879.41 756000 -247 03/18/99 10001.51 9845.83 9997.62 834600 186 ??? 03/19/99 10085.31 9899.90 9903.50 920600 -644 03/22/99 9934.63 9874.97 9890.51 663100 -503 03/23/99 9891.06 9632.71 9671.83 817000 -1679 03/24/99 9703.19 9625.21 9666.84 765800 86 03/25/99 9841.94 9664.90 9836.39 784100 849 03/26/99 9853.32 9747.31 9822.24 695400 -259 03/29/99 10040.36 9821.61 10006.78 749700 714 xx 1st? 03/30/99 10003.84 9874.41 9913.26 733300 -432 03/31/99 10002.34 9781.45 9786.16 929200 -230 04/01/99 9840.00 9765.63 9832.51 707800 64 04/05/99 10023.15 9836.12 10007.33 700800 391 xx 2nd?

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next