SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: RCJIII who wrote (66593)4/7/1999 10:31:00 AM
From: Bert Zed  Read Replies (2) of 119973
 
MUCP gathering momentum.....

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#MUCP + 2.125 +0.187 -- -- 2125 10:25 2.125 1.875 2125 8
#MUCP + 2.125 +0.187 -- -- 4000 10:24 2.125 1.875 4000 8
#MUCP -- -- 2.000 2.125 5x5 0 10:23 2.125 1.875 0 8
#MUCP + 2.125 +0.187 -- -- 7000 10:23 2.125 1.875 7000 8
#MUCP + 2.125 +0.187 -- -- 700 10:23 2.125 1.875 700 8
#MUCP + 2.125 +0.187 -- -- 1000 10:22 2.125 1.875 1000 8
#MUCP + 2.125 +0.187 -- -- 1000 10:22 2.125 1.875 1000 8
#MUCP + 2.125 +0.187 -- -- 500 10:22 2.125 1.875 500 8
#MUCP - 2.000 +0.062 -- -- 2400 10:21 2.125 1.875 2400 8
#MUCP - 2.000 +0.062 -- -- 1000 10:21 2.125 1.875 1000 8
#MUCP - 2.000 +0.062 -- -- 5000 10:21 2.125 1.875 5000 8
#MUCP + 2.125 +0.187 -- -- 500 10:21 2.125 1.875 500 8
#MUCP + 2.125 +0.187 -- -- 500 10:21 2.125 1.875 500 8
#MUCP + 2.125 +0.187 -- -- 800 10:20 2.125 1.875 800 8
#MUCP + 2.063 +0.125 -- -- 500 10:20 2.063 1.875 500 8
#MUCP -- -- 2.062 2.125 5x5 0 10:20 2.063 1.875 0 8
#MUCP + 2.063 +0.125 -- -- 500 10:20 2.063 1.875 500 8
#MUCP -- -- 2.000 2.125 5x5 0 10:20 2.063 1.875 0 8
#MUCP - 2.000 +0.062 -- -- 600 10:19 2.063 1.875 600 8
#MUCP + 2.063 +0.125 -- -- 1000 10:18 2.063 1.875 1000 8
#MUCP - 1.969 +0.031 -- -- 1000 10:18 2.063 1.875 1000 8
#MUCP -- -- 2.000 2.062 5x5 0 10:18 2.063 1.875 0 8
#MUCP - 2.000 +0.062 -- -- 2000 10:18 2.063 1.875 2000 8
#MUCP - 2.000 +0.062 -- -- 5000 10:17 2.063 1.875 5000 8
#MUCP - 2.000 +0.062 -- -- 5000 10:17 2.063 1.875 5000 8
#MUCP - 2.000 +0.062 -- -- 2000 10:17 2.063 1.875 2000 8
#MUCP - 2.000 +0.062 -- -- 500 10:17 2.063 1.875 500 8
#MUCP + 2.063 +0.125 -- -- 1000 10:17 2.063 1.875 1000 8
#MUCP - 1.950 +0.012 -- -- 16700 10:17 2.063 1.875 16700 8
#MUCP + 2.000 +0.062 -- -- 3000 10:17 2.063 1.875 3000 8
#MUCP -- -- 1.968 2.062 5x5 0 10:17 2.063 1.875 0 8
#MUCP + 2.000 +0.062 -- -- 7500 10:16 2.063 1.875 7500 8
#MUCP + 2.000 +0.062 -- -- 5000 10:16 2.063 1.875 5000 8
#MUCP -- -- 1.968 2.000 5x5 0 10:15 2.063 1.875 0 8
#MUCP -- -- 1.937 2.000 5x5 0 10:14 2.063 1.875 0 8
#MUCP -- -- 1.875 2.000 5x5 0 10:14 2.063 1.875 0 8
#MUCP - 1.875 -0.063 -- -- 400 10:12 2.063 1.875 400 8
#MUCP + 2.063 +0.125 -- -- 2031 10:08 2.063 1.875 2031 8
#MUCP + 2.063 +0.125 -- -- 1000 10:07 2.063 1.875 1000 8
#MUCP - 1.875 -0.063 -- -- 1000 10:04 2.063 1.875 1000 8
#MUCP + 2.063 +0.125 -- -- 300 10:04 2.063 1.875 300 8
#MUCP -- -- 1.875 2.062 5x5 0 10:02 2.063 1.875 0 8
#MUCP + 2.063 +0.125 -- -- 2000 10:00 2.063 1.875 2000 8
#MUCP + 2.063 +0.125 -- -- 3000 10:00 2.063 1.875 3000 8
MUCP - 2.000 +0.062 -- -- 200 9:58 2.063 1.875 200 8
MUCP - 2.000 +0.062 -- -- 1000 9:55 2.063 1.875 1000 8
MUCP - 2.000 +0.062 -- -- 1000 9:55 2.063 1.875 1000 8
MUCP + 2.063 +0.125 -- -- 600 9:55 2.063 1.875 600 8
MUCP -- -- 2.000 2.062 5x5 0 9:55 2.031 1.875 0 8
MUCP + 2.031 +0.093 -- -- 900 9:55 2.031 1.875 900 8
MUCP - 2.000 +0.062 -- -- 1000 9:55 2.031 1.875 1000 8
MUCP - 2.000 +0.062 -- -- 2000 9:54 2.031 1.875 2000 8
MUCP - 2.000 +0.062 -- -- 500 9:54 2.031 1.875 500 8
MUCP - 2.000 +0.062 -- -- 1000 9:54 2.031 1.875 1000 8
MUCP -- -- 2.000 2.031 5x5 0 9:53 2.031 1.875 0 8
MUCP + 2.031 +0.093 -- -- 200 9:49 2.031 1.875 200 8
MUCP + 2.031 +0.093 -- -- 5000 9:47 2.031 1.875 5000 8
MUCP - 1.875 -0.063 -- -- 200 9:47 2.031 1.875 200 8
MUCP - 1.875 -0.063 -- -- 5000 9:47 2.031 1.875 5000 8
MUCP + 2.031 +0.093 -- -- 1500 9:40 2.031 1.875 1500 8
MUCP + 2.000 +0.062 -- -- 400 9:37 2.000 1.875 400 8
MUCP - 1.875 -0.063 -- -- 1000 9:36 1.875 1.875 1000 8
MUCP - 1.875 -0.063 -- -- 1000 9:36 1.875 1.875 1000 8
MUCP -- -- 1.875 2.031 5x5 0 9:35 1.875 1.875 0 8
MUCP - 1.875 -0.063 -- -- 400 9:32 1.875 1.875 400 8
MUCP -- -- 1.875 2.000 5x5 0 7:36 -- -- 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News