Last 360 days closing price for MI
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/06/1999 12.688 13.375 13.375 12.375 137,500
4/05/1999 13.438 13.750 13.750 13.250 73,900
4/01/1999 13.500 13.750 13.750 13.375 92,600
3/31/1999 13.500 14.438 14.438 13.500 240,100
3/30/1999 14.438 14.875 15.000 14.125 198,600
3/29/1999 14.750 14.000 15.563 14.000 345,100
3/26/1999 14.125 14.125 14.375 13.813 129,000
3/25/1999 13.875 13.938 13.938 13.000 247,100
3/24/1999 13.938 14.125 14.313 13.875 91,700
3/23/1999 14.125 14.625 14.625 14.063 32,300
3/22/1999 14.625 14.500 15.125 14.500 32,100
3/19/1999 14.250 14.563 14.938 14.125 50,000
3/18/1999 14.563 14.875 14.875 14.375 95,800
3/17/1999 14.938 15.500 15.500 14.375 29,600
3/16/1999 15.563 15.750 16.438 15.438 270,600
3/15/1999 15.625 13.563 15.875 13.438 151,900
3/12/1999 13.688 13.750 13.938 13.625 43,100
3/11/1999 13.875 14.063 14.063 13.875 27,100
3/10/1999 14.000 13.938 14.188 13.875 37,100
3/09/1999 13.938 14.125 14.375 13.500 50,700
3/08/1999 14.438 13.938 14.438 13.375 31,900
3/05/1999 14.063 14.250 14.500 14.000 29,700
3/04/1999 14.375 14.313 14.438 14.125 41,000
3/03/1999 14.375 14.375 14.938 14.375 24,800
3/02/1999 14.375 14.875 15.188 14.375 26,600
3/01/1999 15.000 14.313 15.000 14.313 28,800
2/26/1999 14.250 14.688 15.000 14.250 30,400
2/25/1999 14.500 14.625 14.688 14.375 26,300
2/24/1999 14.750 14.500 15.000 14.375 64,200
2/23/1999 14.625 15.750 16.000 14.000 848,400
2/22/1999 15.500 17.000 17.000 14.875 569,500
2/19/1999 19.313 19.750 19.750 19.313 210,300
2/18/1999 19.500 18.875 19.813 18.875 63,300
2/17/1999 18.938 19.313 19.438 18.500 33,900
2/16/1999 19.250 20.563 20.563 19.250 11,700
2/12/1999 20.313 21.000 21.000 20.125 12,500
2/11/1999 21.250 20.063 21.250 18.750 19,800
2/10/1999 20.313 21.500 21.500 20.250 18,900
2/09/1999 21.438 21.375 21.750 21.125 26,800
2/08/1999 21.125 21.375 21.438 20.875 49,700
2/05/1999 21.500 21.625 21.938 21.375 6,100
2/04/1999 21.750 21.625 22.000 20.875 25,600
2/03/1999 21.563 21.813 21.938 21.375 11,500
2/02/1999 22.250 22.125 22.250 21.875 19,000
2/01/1999 22.125 22.625 22.688 22.000 27,600
1/29/1999 22.563 22.500 22.563 22.250 24,900
1/28/1999 22.250 22.188 22.438 22.188 8,700
1/27/1999 22.313 23.125 23.125 22.125 20,300
1/26/1999 23.188 23.000 23.313 22.938 20,600
1/25/1999 23.000 22.063 23.000 22.063 22,100
1/22/1999 22.188 22.750 22.750 22.063 12,900
1/21/1999 22.750 22.750 23.000 22.438 20,700
1/20/1999 22.750 22.688 22.750 22.500 50,500
1/19/1999 22.688 23.875 23.875 22.500 23,000
1/15/1999 23.375 22.125 23.375 22.125 17,900
1/14/1999 22.250 24.500 24.500 22.125 22,000
1/13/1999 24.750 22.688 24.750 22.000 34,300
1/12/1999 22.813 24.625 24.625 22.813 51,300
1/11/1999 24.563 24.563 24.625 24.500 13,700
1/08/1999 24.563 25.375 25.625 23.688 26,200
1/07/1999 25.125 25.938 25.938 24.625 19,300
1/06/1999 25.688 25.750 26.500 25.688 42,900
1/05/1999 25.000 24.750 25.313 24.688 24,700
1/04/1999 24.750 24.250 26.750 24.250 68,200
12/31/1998 24.500 23.938 24.688 23.938 64,700
12/30/1998 23.938 22.875 24.250 22.813 39,000
12/29/1998 22.875 23.000 23.438 22.250 59,900
12/28/1998 23.188 23.938 24.125 23.000 29,100
12/24/1998 23.938 24.125 24.125 23.938 3,000
12/23/1998 24.125 23.063 24.438 23.063 62,900
12/22/1998 23.063 24.188 24.250 23.000 18,400
12/21/1998 24.813 25.063 25.188 24.688 9,700
12/18/1998 24.938 25.375 25.438 24.938 52,400
12/17/1998 25.375 24.813 25.625 24.813 41,500
12/16/1998 24.688 24.688 25.000 24.313 13,800
12/15/1998 24.813 25.313 25.313 24.500 16,700
12/14/1998 25.500 26.625 26.625 25.500 31,000
12/11/1998 26.688 26.500 26.688 26.250 8,100
12/10/1998 26.750 27.188 27.188 26.000 15,800
12/09/1998 27.438 27.750 27.938 27.375 20,900
12/08/1998 27.625 28.000 28.000 27.625 23,800
12/07/1998 27.438 28.125 28.125 27.125 9,100
12/04/1998 28.125 27.438 28.125 27.063 4,900
12/03/1998 27.375 26.500 27.563 26.500 15,500
12/02/1998 26.500 27.375 28.313 26.250 47,100
12/01/1998 27.375 26.750 27.375 26.500 15,100
11/30/1998 26.000 26.188 26.438 25.313 21,700
11/27/1998 26.438 25.750 26.500 25.750 16,300
11/25/1998 26.563 28.625 28.625 26.000 142,600
11/24/1998 28.500 29.438 29.438 28.250 25,300
11/23/1998 29.438 30.500 30.750 29.438 19,400
11/20/1998 30.500 29.750 30.500 29.625 6,700
11/19/1998 30.000 30.250 30.625 29.750 24,700
11/18/1998 30.000 29.000 30.063 28.750 113,200
11/17/1998 28.813 30.000 30.000 28.750 51,300
11/16/1998 30.000 31.000 31.000 29.625 71,800
11/13/1998 31.250 31.563 31.563 30.625 18,700
11/12/1998 31.313 30.500 31.313 30.500 14,200
11/11/1998 30.500 31.000 31.500 30.500 17,400
11/10/1998 31.125 30.563 31.188 30.500 71,800
11/09/1998 30.688 30.500 30.938 30.500 47,600
11/06/1998 30.750 31.000 31.000 30.063 18,500
11/05/1998 31.188 31.375 32.000 31.000 48,000
11/04/1998 32.250 31.313 32.500 31.125 25,600
11/03/1998 31.063 31.125 31.125 30.625 35,900
11/02/1998 31.125 28.813 31.125 28.813 23,800
10/30/1998 28.750 28.000 29.313 28.000 46,300
10/29/1998 27.938 27.500 28.000 27.500 14,400
10/28/1998 27.750 27.750 27.938 27.500 20,500
10/27/1998 28.125 28.313 28.438 27.500 51,300
10/26/1998 27.500 26.625 28.250 26.438 18,100
10/23/1998 26.375 26.125 26.438 26.000 63,700
10/22/1998 26.125 26.125 26.625 25.938 21,400
10/21/1998 25.625 25.250 25.875 24.313 43,500
10/20/1998 25.000 23.438 25.000 23.438 160,800
10/19/1998 23.438 23.500 23.500 23.438 11,000
10/16/1998 23.438 23.063 23.438 23.063 6,600
10/15/1998 23.063 22.313 23.313 22.313 36,500
10/14/1998 22.438 22.250 22.750 22.250 11,000
10/13/1998 22.250 23.000 23.000 22.250 131,200
10/12/1998 23.000 22.875 23.688 22.875 32,100
10/09/1998 22.625 22.813 22.813 22.250 19,800
10/08/1998 22.938 22.500 22.938 22.375 11,900
10/07/1998 22.563 22.188 22.625 22.063 41,100
10/06/1998 21.938 23.250 23.313 21.500 67,300
10/05/1998 23.500 24.000 24.000 23.500 20,700
10/02/1998 23.750 23.000 24.188 22.938 24,200
10/01/1998 23.188 22.250 23.875 22.125 67,000
9/30/1998 22.063 23.750 23.938 22.063 88,100
9/29/1998 24.375 27.250 27.250 24.375 118,000
9/28/1998 27.250 27.563 27.688 27.000 41,700
9/25/1998 27.688 27.563 27.750 27.375 21,300
9/24/1998 27.500 28.000 28.063 27.375 54,000
9/23/1998 27.938 27.813 28.063 27.688 19,300
9/22/1998 27.813 28.250 28.750 27.688 38,700
9/21/1998 28.063 27.813 28.250 27.563 50,700
9/18/1998 28.063 28.375 28.500 28.000 39,600
9/17/1998 27.750 27.375 27.750 27.000 72,500
9/16/1998 27.750 27.875 28.000 27.500 23,500
9/15/1998 28.125 27.125 28.125 27.000 21,700
9/14/1998 27.250 28.000 28.000 27.000 17,000
9/11/1998 27.875 27.000 27.875 26.875 32,600
9/10/1998 26.875 27.063 27.125 26.625 35,900
9/09/1998 27.063 28.000 28.000 27.063 19,500
9/08/1998 27.375 25.625 27.375 25.625 29,700
9/04/1998 25.625 25.563 26.125 25.500 13,900
9/03/1998 25.688 25.313 25.750 25.125 29,300
9/02/1998 25.438 24.125 25.688 24.125 24,500
9/01/1998 24.125 23.625 24.375 23.625 36,400
8/31/1998 23.688 23.813 23.938 23.625 20,700
8/28/1998 24.063 25.813 25.813 23.750 17,300
8/27/1998 25.563 26.313 26.313 25.500 7,100
8/26/1998 26.563 26.500 26.625 26.500 21,000
8/25/1998 26.563 26.313 26.938 26.313 23,400
8/24/1998 26.250 26.000 26.500 26.000 14,300
8/21/1998 25.938 25.813 26.000 24.750 18,900
8/20/1998 25.813 26.438 26.438 25.625 12,700
8/19/1998 26.688 26.688 27.125 26.563 26,700
8/18/1998 26.938 27.438 27.500 26.875 72,700
8/17/1998 27.438 25.750 28.125 25.625 48,700
8/14/1998 25.813 26.000 27.000 25.625 38,600
8/13/1998 26.000 26.438 26.500 25.781 30,800
8/12/1998 26.438 26.250 27.375 26.250 49,400
8/11/1998 26.250 26.000 26.250 26.000 39,800
8/10/1998 26.125 27.000 27.000 26.125 69,200
8/07/1998 26.750 25.500 27.000 25.500 47,100
8/06/1998 25.500 24.125 25.500 24.125 51,700
8/05/1998 24.250 23.813 24.438 23.813 49,900
8/04/1998 23.813 24.063 24.063 23.750 44,300
8/03/1998 23.813 23.125 24.000 23.063 23,700
7/31/1998 23.375 24.063 24.125 23.250 55,100
7/30/1998 24.188 24.313 24.313 24.125 22,800
7/29/1998 24.313 24.625 24.625 23.875 15,700
7/28/1998 24.750 24.563 24.750 24.500 26,100
7/27/1998 24.625 24.750 24.750 24.188 48,700
7/24/1998 24.813 25.000 25.063 24.750 49,300
7/23/1998 24.938 25.250 25.313 24.563 24,000
7/22/1998 25.313 25.500 25.500 25.250 25,000
7/21/1998 25.500 26.063 26.063 25.250 73,500
7/20/1998 26.000 27.125 27.125 25.938 52,100
7/17/1998 26.938 27.438 27.438 26.875 21,800
7/16/1998 27.313 27.375 27.438 27.063 12,300
7/15/1998 27.438 26.938 27.500 26.750 46,000
7/14/1998 27.063 26.750 27.063 25.313 20,400
7/13/1998 27.125 26.750 27.375 26.438 15,800
7/10/1998 27.000 26.688 27.500 26.313 51,800
7/09/1998 26.688 26.313 26.938 26.250 77,900
7/08/1998 27.125 27.438 28.500 26.750 53,700
7/07/1998 27.500 27.688 27.750 27.313 25,100
7/06/1998 27.438 27.813 27.938 27.125 49,500
7/02/1998 27.813 28.000 28.750 27.500 18,400
7/01/1998 28.000 27.313 28.500 27.313 14,100
6/30/1998 27.250 28.000 28.000 27.000 127,000
6/29/1998 28.063 28.125 28.438 27.750 16,000
6/26/1998 28.000 28.750 28.750 27.875 11,700
6/25/1998 28.500 28.875 29.438 28.375 52,000
6/24/1998 28.875 28.250 28.938 28.188 17,300
6/23/1998 28.500 27.938 28.500 27.625 37,300
6/22/1998 27.750 27.500 27.938 27.438 36,600
6/19/1998 27.750 28.188 28.500 27.750 22,900
6/18/1998 27.938 28.313 28.313 27.438 31,400
6/17/1998 28.563 29.000 29.000 28.188 45,100
6/16/1998 29.000 28.125 29.250 27.313 80,300
6/15/1998 28.625 29.000 29.000 28.625 28,000
6/12/1998 29.000 29.750 29.750 28.750 48,000
6/11/1998 29.750 29.875 29.875 29.688 29,200
6/10/1998 29.875 30.813 30.813 29.375 38,700
6/09/1998 30.938 30.563 31.313 30.563 25,100
6/08/1998 30.813 30.438 31.000 30.438 38,200
6/05/1998 30.313 30.313 30.313 30.188 4,700
6/04/1998 30.313 30.500 30.500 30.125 6,600
6/03/1998 30.563 30.438 31.000 30.250 13,700
6/02/1998 30.313 30.375 30.750 30.250 16,900
6/01/1998 30.125 30.938 30.938 29.875 22,100
5/29/1998 30.938 31.125 31.250 30.875 35,000
5/28/1998 31.000 30.938 31.313 30.938 84,300
5/27/1998 30.875 31.500 31.750 29.875 136,000
5/26/1998 32.688 34.313 34.313 32.563 29,900
5/22/1998 34.125 34.375 34.500 34.063 21,200
5/21/1998 34.375 34.375 34.563 34.125 43,800
5/20/1998 34.375 34.188 34.375 34.000 56,600
5/19/1998 34.063 33.688 34.063 33.250 26,300
5/18/1998 33.688 33.188 33.688 33.063 37,900
5/15/1998 33.438 34.438 34.625 33.313 80,800
5/14/1998 34.438 34.625 34.813 34.438 10,400
5/13/1998 34.625 34.500 34.688 34.500 14,300
5/12/1998 34.500 34.125 34.500 34.125 53,900
5/11/1998 34.188 34.188 34.625 34.125 17,600
5/08/1998 34.063 33.875 34.500 33.750 25,500
5/07/1998 33.875 33.875 34.313 33.750 33,600
5/06/1998 33.625 33.500 33.813 33.313 21,900
5/05/1998 33.250 33.125 33.500 33.000 40,200
5/04/1998 33.000 32.438 33.438 32.438 22,900
5/01/1998 32.250 32.375 32.563 32.125 24,600
4/30/1998 32.438 32.500 32.688 32.438 43,400
4/29/1998 32.500 32.563 32.688 32.375 14,600
4/28/1998 32.375 32.250 32.625 32.250 46,400
4/27/1998 32.063 33.063 33.094 31.313 62,500
4/24/1998 33.188 33.313 33.313 33.125 19,000
4/23/1998 33.063 33.000 33.188 32.813 52,000
4/22/1998 33.563 33.125 33.688 33.000 41,700
4/21/1998 32.875 32.938 32.938 32.250 35,600
4/20/1998 33.000 33.125 33.500 32.625 30,800
4/17/1998 33.063 32.500 33.063 32.250 11,300
4/16/1998 32.750 33.250 33.250 32.750 34,400
4/15/1998 33.500 32.625 33.500 32.625 82,900
4/14/1998 32.375 32.750 32.875 32.125 10,900
4/13/1998 32.563 32.688 32.688 32.375 40,200
4/09/1998 32.750 32.063 32.750 32.063 32,200
4/08/1998 32.000 31.938 32.250 31.875 27,400
4/07/1998 32.000 32.875 32.938 31.563 52,600
4/06/1998 32.750 32.875 32.938 32.750 34,900
4/03/1998 32.750 32.875 32.875 32.500 50,500
4/02/1998 32.813 33.438 33.438 32.813 20,300
4/01/1998 33.313 33.438 33.438 33.188 91,100
3/31/1998 33.375 32.563 33.375 32.563 37,800
3/30/1998 32.813 33.750 33.750 32.813 32,500
3/27/1998 33.375 33.563 34.313 33.313 172,500
3/26/1998 33.563 32.625 33.750 32.500 113,300
3/25/1998 32.375 31.063 32.375 31.063 102,000
3/24/1998 30.063 30.000 30.250 29.938 24,200
3/23/1998 29.938 29.750 30.188 29.750 45,500
3/20/1998 29.875 29.563 29.938 29.438 110,500
3/19/1998 29.563 29.625 29.688 29.500 19,300
3/18/1998 29.688 30.000 30.000 29.500 78,500
3/17/1998 30.000 30.625 30.625 30.000 36,900
3/16/1998 30.563 29.750 30.563 29.750 17,900
3/13/1998 30.000 29.750 30.125 29.750 45,400
3/12/1998 29.875 29.250 30.000 29.125 38,800
3/11/1998 29.375 28.875 29.625 28.813 90,500
3/10/1998 28.875 29.625 29.625 28.813 88,900
3/09/1998 29.500 30.063 30.500 29.500 64,900
3/06/1998 30.313 29.938 30.875 29.938 73,600
3/05/1998 29.688 30.125 30.125 29.563 51,800
3/04/1998 30.250 30.250 30.250 29.875 33,800
3/03/1998 29.750 30.000 30.188 29.313 81,600
3/02/1998 30.063 29.563 30.063 29.375 33,800
2/27/1998 29.313 30.250 30.500 29.250 109,400
2/26/1998 30.125 30.750 30.813 29.563 111,800
2/25/1998 30.750 30.000 30.750 30.000 72,600
2/24/1998 29.813 31.250 31.250 29.813 88,800
2/23/1998 31.500 30.188 31.500 30.188 52,200
2/20/1998 30.250 30.188 30.375 30.063 78,400
2/19/1998 30.438 30.063 30.438 29.875 35,100
2/18/1998 30.313 29.813 30.313 29.375 46,400
2/17/1998 29.563 29.063 29.688 29.063 62,900
2/13/1998 29.125 29.438 29.500 29.063 75,200
2/12/1998 29.375 29.563 29.563 28.875 42,200
2/11/1998 29.625 29.813 30.063 29.625 55,700
2/10/1998 29.938 30.375 30.875 29.875 45,000
2/09/1998 30.500 30.563 30.750 29.563 51,900
2/06/1998 30.438 29.875 30.438 29.875 14,400
2/05/1998 30.000 30.125 30.375 29.938 99,200
2/04/1998 30.000 30.250 30.250 29.875 52,700
2/03/1998 30.313 29.813 30.313 29.813 63,100
2/02/1998 29.938 30.125 30.438 29.563 114,300
1/30/1998 30.125 29.938 30.250 29.875 148,900
1/29/1998 29.938 29.188 29.938 28.875 224,700
1/28/1998 29.125 29.000 29.563 29.000 531,700
1/27/1998 29.000 28.938 29.000 28.563 77,100
1/26/1998 28.813 28.938 28.938 28.750 22,300
1/23/1998 28.875 28.625 28.938 28.625 52,000
1/22/1998 28.375 29.000 29.063 28.375 41,700
1/21/1998 29.125 29.500 29.500 29.000 42,000
1/20/1998 29.750 29.813 30.000 29.688 80,200
1/16/1998 29.813 29.438 30.063 29.438 43,800
1/15/1998 29.313 29.750 29.750 29.313 38,400
1/14/1998 29.625 29.875 29.875 29.500 115,700
1/13/1998 29.813 29.375 29.875 29.188 87,000
1/12/1998 29.313 29.063 29.375 29.063 14,000
1/09/1998 29.125 30.813 30.813 29.063 50,800
1/08/1998 30.813 31.313 31.313 30.813 60,000
1/07/1998 31.313 32.125 32.188 31.313 151,800
1/06/1998 31.875 31.563 32.188 31.438 211,900
1/05/1998 31.688 30.875 31.688 30.813 40,200
1/02/1998 30.750 30.250 30.750 30.250 15,200
12/31/1997 30.000 30.500 30.500 30.000 28,800
12/30/1997 30.500 30.750 30.750 30.125 120,900
12/29/1997 30.750 30.813 30.875 30.625 98,100
12/26/1997 30.750 30.875 30.875 30.688 17,700
12/24/1997 31.000 31.125 31.188 31.000 4,100
12/23/1997 31.188 30.813 31.500 30.750 27,800
12/22/1997 30.625 31.625 31.813 30.625 36,100
12/19/1997 31.375 30.375 31.375 30.125 39,400
12/18/1997 30.938 32.188 32.188 30.000 177,600
12/17/1997 32.063 31.500 32.375 31.500 159,300
12/16/1997 31.500 32.125 32.125 31.250 28,100
12/15/1997 32.125 31.250 32.125 31.188 63,500
12/12/1997 31.250 31.125 31.500 30.938 85,400
12/11/1997 31.000 33.625 33.625 30.500 127,300
12/10/1997 33.375 33.875 33.875 33.125 10,800
12/09/1997 34.000 35.250 35.250 34.000 7,900
12/08/1997 35.250 35.000 35.375 34.750 6,700
12/05/1997 35.000 34.250 35.000 34.063 33,700
12/04/1997 34.188 34.188 34.438 34.125 22,800
12/03/1997 33.938 36.000 36.000 33.375 55,400
12/02/1997 35.938 35.688 36.063 35.625 72,000
12/01/1997 35.625 34.625 35.625 34.625 45,500
11/28/1997 34.500 35.000 35.000 34.500 15,600
11/26/1997 35.000 35.313 35.313 34.875 47,800
11/25/1997 35.063 35.250 35.250 35.063 25,400
11/24/1997 35.125 35.875 35.938 34.875 33,400
11/21/1997 35.688 36.250 36.250 35.563 15,600
11/20/1997 36.000 35.625 36.250 35.625 37,400
11/19/1997 35.875 36.375 36.375 35.875 29,600
11/18/1997 36.438 36.125 36.563 36.125 22,700
11/17/1997 36.375 35.438 36.438 35.438 15,600
11/14/1997 35.188 35.500 35.688 34.938 15,300
11/13/1997 35.063 35.125 35.125 34.688 15,900
11/12/1997 35.125 35.188 35.375 35.125 13,500
11/11/1997 35.188 35.500 35.500 35.063 8,600
11/10/1997 35.500 35.188 35.563 35.188 12,400
11/07/1997 34.938 35.875 35.875 34.938 21,500
11/06/1997 35.938 35.750 36.188 35.750 40,900
11/05/1997 35.875 35.688 35.938 35.625 3,400
11/04/1997 35.563 35.313 35.563 35.313 5,700
11/03/1997 35.313 35.313 35.500 35.000 46,900
10/31/1997 35.063 35.500 35.500 35.000 30,400
10/30/1997 35.125 35.125 35.188 35.000 3,500
10/29/1997 35.375 36.063 36.125 35.000 49,600 |
