SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : American Interactive Media, Inc. ( AIME ) (OTC BB )
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: mark alan rosenberg who wrote (180)4/7/1999 2:24:00 PM
From: Bert Zed   of 211
 
AIME
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#AIME - 2.313 +0.123 -- -- 1500 1:47 2.406 2.125 1500 8
#AIME -- -- 2.250 2.375 5x5 0 1:46 2.406 2.125 0 8
#AIME - 2.313 +0.123 -- -- 2000 1:44 2.406 2.125 2000 8
#AIME - 2.313 +0.123 -- -- 1000 1:44 2.406 2.125 1000 8
#AIME + 2.320 +0.130 -- -- 14500 1:44 2.406 2.125 14500 8
#AIME -- -- 2.312 2.375 5x5 0 1:42 2.406 2.125 0 8
#AIME - 2.313 +0.123 -- -- 500 1:41 2.406 2.125 500 8
#AIME - 2.313 +0.123 -- -- 5000 1:39 2.406 2.125 5000 8
#AIME + 2.350 +0.160 -- -- 28000 1:32 2.406 2.125 28000 8
#AIME - 2.313 +0.123 -- -- 5000 1:29 2.406 2.125 5000 8
#AIME + 2.406 +0.216 -- -- 500 12:46 2.406 2.125 500 8
#AIME + 2.406 +0.216 -- -- 2500 12:45 2.406 2.125 2500 8
#AIME + 2.406 +0.216 -- -- 4000 12:43 2.406 2.125 4000 8
#AIME + 2.344 +0.154 -- -- 2000 12:25 2.406 2.125 2000 8
#AIME + 2.406 +0.216 -- -- 2000 12:25 2.406 2.125 2000 8
#AIME -- -- 2.312 2.406 5x5 0 12:19 2.406 2.125 0 8
#AIME + 2.406 +0.216 -- -- 5000 12:15 2.406 2.125 5000 8
#AIME + 2.320 +0.130 -- -- 5000 12:15 2.406 2.125 5000 8
#AIME -- -- 2.343 2.406 5x5 0 12:14 2.406 2.125 0 8
#AIME -- -- 2.312 2.406 5x5 0 12:10 2.406 2.125 0 8
#AIME - 2.313 +0.123 -- -- 5000 12:05 2.406 2.125 5000 8
#AIME - 2.313 +0.123 -- -- 2500 12:04 2.406 2.125 2500 8
#AIME + 2.375 +0.185 -- -- 2500 12:04 2.406 2.125 2500 8
#AIME - 2.250 +0.060 -- -- 2500 12:04 2.406 2.125 2500 8
#AIME + 2.375 +0.185 -- -- 1000 12:02 2.406 2.125 1000 8
#AIME - 2.313 +0.123 -- -- 1000 11:59 2.406 2.125 1000 8
#AIME - 2.313 +0.123 -- -- 1000 11:57 2.406 2.125 1000 8
#AIME -- -- 2.312 2.375 5x5 0 11:56 2.406 2.125 0 8
#AIME - 2.313 +0.123 -- -- 2500 11:53 2.406 2.125 2500 8
#AIME -- -- 2.250 2.375 5x5 0 11:52 2.406 2.125 0 8
#AIME -- -- 2.250 2.312 5x5 0 11:51 2.406 2.125 0 8
#AIME - 2.313 +0.123 -- -- 100 11:43 2.406 2.125 100 8
#AIME - 2.250 +0.060 -- -- 5500 11:33 2.406 2.125 5500 8
#AIME -- -- 2.187 2.312 5x5 0 11:32 2.406 2.125 0 8
#AIME - 2.188 -0.002 -- -- 15000 11:30 2.406 2.125 15000 8
#AIME - 2.188 -0.002 -- -- 15000 11:29 2.406 2.125 15000 8
#AIME - 2.281 +0.091 -- -- 2000 11:26 2.406 2.125 2000 8
#AIME - 2.281 +0.091 -- -- 5000 11:25 2.406 2.125 5000 8
#AIME - 2.281 +0.091 -- -- 500 11:24 2.406 2.125 500 8
#AIME - 2.281 +0.091 -- -- 1000 11:23 2.406 2.125 1000 8
#AIME - 2.250 +0.060 -- -- 5000 11:21 2.406 2.125 5000 8
#AIME - 2.281 +0.091 -- -- 5000 11:19 2.406 2.125 5000 8
#AIME -- -- 2.187 2.281 5x5 0 11:02 2.406 2.125 0 8
#AIME -- -- 2.156 2.281 5x5 0 11:00 2.406 2.125 0 8
#AIME - 2.281 +0.091 -- -- 300 10:55 2.406 2.125 300 8
#AIME -- -- 2.125 2.281 5x5 0 10:46 2.406 2.125 0 8
#AIME - 2.281 +0.091 -- -- 1000 10:46 2.406 2.125 1000 8
#AIME - 2.281 +0.091 -- -- 1000 10:44 2.406 2.125 1000 8
#AIME - 2.125 -0.065 -- -- 1000 9:42 2.406 2.125 1000 8
#AIME -- -- 2.125 2.281 5x5 0 7:30 2.406 2.125 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News