SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mike Sawyer who wrote (4744)4/7/1999 4:43:00 PM
From: Mike Sawyer   of 5847
 
Time and Sales for Wednesday, April 7, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
4/7/99 14:28 BB 0.78125 1000
4/7/99 14:13 BB 0.78125 100
4/7/99 14:12 BB 0.78125 1000
4/7/99 14:08 BB 0.6875 15000
4/7/99 14:08 BB 0.71875 2500
4/7/99 14:08 BB 0.78125 2500
4/7/99 14:07 BB 0.8125 2500
4/7/99 14:06 BB 0.78125 4000
4/7/99 14:04 BB 0.71875 2500
4/7/99 14:04 4400 0.6875 BB 0.78125 BB 25 25
4/7/99 14:03 BB 0.78125 2500
4/7/99 14:03 4400 0.71875 BB 0.78125 BB 25 25
4/7/99 14:03 4500 0.78125 BB 0.78125 BB 25 25
4/7/99 14:02 4400 0.78125 BB 0.8125 BB 25 25
4/7/99 14:02 BB 0.8125 2500
4/7/99 14:02 4400 0.78125 BB 0.875 BB 25 25
4/7/99 13:57 4400 0.8125 BB 0.875 BB 25 25
4/7/99 13:56 BB 0.8125 2500
4/7/99 12:58 BB 0.9375 1000
4/7/99 12:22 4400 0.8125 BB 0.9375 BB 25 25
4/7/99 12:22 BB 0.875 5000
4/7/99 12:22 BB 0.875 7000
4/7/99 12:22 4400 0.875 BB 0.9375 BB 25 25
4/7/99 12:22 BB 0.875 5000
4/7/99 12:20 BB 0.875 5000
4/7/99 12:20 BB 0.875 5000
4/7/99 12:16 4400 0.875 BB 0.90625 BB 25 25
4/7/99 12:16 BB 0.875 5000
4/7/99 12:15 BB 0.875 5000
4/7/99 12:15 4400 0.875 BB 0.9375 BB 25 25
4/7/99 12:15 4400 0.84375 BB 0.9375 BB 25 25
4/7/99 12:14 4400 0.84375 BB 0.875 BB 25 25
4/7/99 12:08 BB 0.875 2500
4/7/99 11:55 BB 0.8125 1500
4/7/99 11:54 BB 0.875 2500
4/7/99 11:53 BB 0.84375 2500
4/7/99 11:53 BB 0.875 2000
4/7/99 11:53 BB 0.875 1400
4/7/99 11:53 4400 0.8125 BB 0.875 BB 25 25
4/7/99 11:50 BB 0.84375 1000
4/7/99 11:24 BB 0.875 2000
4/7/99 11:24 4400 0.84375 BB 0.9375 BB 25 25
4/7/99 11:24 BB 0.875 2300
4/7/99 11:24 BB 0.875 2000
4/7/99 11:24 BB 0.875 1000
4/7/99 11:24 BB 0.875 500
4/7/99 11:24 BB 0.84375 3000
4/7/99 11:24 4400 0.84375 BB 0.875 BB 25 25
4/7/99 9:11 BB 0.84375 600
4/7/99 9:04 BB 0.875 2500
4/7/99 9:03 BB 0.9375 2500
4/7/99 8:58 BB 0.875 2500
4/7/99 8:58 4400 0.84375 BB 0.9375 BB 25 25
4/7/99 8:33 BB 0.9375 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News