The Naked Truth - Big Kahuna a Myth Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : The Naked Truth - Big Kahuna a Myth

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: J. P. who wrote (32040)	4/9/1999 1:31:00 PM
From: accountclosed	Read Replies (2) of 86076

debate which pos4 puts you would buy and i'm in right now. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P APR99 60.0 1/16 0 1/16 0 0 0 0 811 SCHPL P APR99 65.0 1/8 0 1/4 0 0 0 0 362 SCHPM P APR99 70.0 1/16 0 1/16 0 0 0 0 559 SCHPN P APR99 75.0 1/16 0 1/16 0 0 0 0 1045 SCHPO P APR99 80.0 1/16 0 1/4 0 0 0 0 775 SCHPP P APR99 85.0 1/4 1/16 1/8 +1/8 1/4 1/4 100 1431 SCHPQ P APR99 90.0 1/8 1/16 1/4 0 0 0 0 1071 SCHPR P APR99 95.0 1/8 1/8 3/8 0 0 0 0 606 SCHPS P APR99 100.0 3/16 3/16 7/16 -5/16 3/16 3/16 50 1311 SCHPT P APR99 105.0 11/16 1/2 3/4 -9/16 3/4 1/2 62 728 SCHPA P APR99 110.0 1 9/16 1 3/8 1 5/8 -13/16 1 9/16 1 7/16 135 1321 SCHPB P APR99 115.0 2 7/16 2 3/8 2 3/4-1 5/16 2 15/16 2 7/16 46 376 SCHPC P MAY99 80.0 1 1/2 9/16 13/16 0 0 0 0 702 SCHQP P MAY99 85.0 1 3/8 15/16 1 3/16 0 0 0 0 139 SCHQQ P MAY99 90.0 2 1/4 1 3/4 2 -1/4 2 1/4 2 1/4 5 670 SCHQR P MAY99 95.0 2 1/2 2 9/16 2 15/16 -1 1/8 2 1/2 2 1/2 10 856 SCHQS P MAY99 100.0 3 1/2 3 1/2 3 3/4 -1 3/8 3 1/2 3 1/2 4 537 SCHQT P MAY99 105.0 5 4 7/8 5 1/4 -1 1/2 5 4 7/8 120 123 SCHQA P MAY99 110.0 8 5/8 6 1/2 7 0 0 0 0 134 SCHQB P MAY99 115.0 10 5/8 8 1/2 9 0 0 0 0 201 SCHQC P MAY99 120.0 10 7/8 10 7/8 11 5/8 -2 3/8 12 3/4 10 7/8 13 39 SCHQD P JUN99 17.5 1 5/16 0 1/4 0 0 0 0 53 SCHRW P JUN99 26.6 5/16 0 1/4 0 0 0 0 36 SUHRU P JUN99 28.3 7/16 0 1/4 0 0 0 0 54 SUHRV P JUN99 30.0 1/8 0 1/16 0 0 0 0 150 SUHRF P JUN99 31.6 1/4 0 1/4 0 0 0 0 20 SUHRW P JUN99 33.3 0 0 3/16 0 0 0 0 75 SUHRX P JUN99 36.6 0 1/16 1/4 0 0 0 0 18 SUHRY P JUN99 37.5 7/16 0 1/4 0 0 0 0 45 SCHRU P JUN99 40.0 5/8 0 1/4 0 0 0 0 229 SUHRH P JUN99 40.0 1/8 1/16 1/4 0 0 0 0 196 SCHRH P JUN99 42.5 1 1/4 0 1/4 0 0 0 0 115 SCHRV P JUN99 43.3 0 0 0 0 0 0 0 0 SUHRZ P JUN99 45.0 1/8 0 1/4 0 0 0 0 98 SCHRI P JUN99 50.0 1/8 0 1/4 0 0 0 0 1182 SCHRJ P JUN99 55.0 3/8 1/8 3/8 0 0 0 0 494 SCHRK P JUN99 60.0 1/4 1/8 3/8 0 0 0 0 671 SCHRL P JUN99 65.0 3/8 5/16 9/16 0 0 0 0 629 SCHRM P JUN99 70.0 1 3/16 11/16 15/16 0 0 0 0 447 SCHRN P JUN99 75.0 1 5/16 1 1 1/4 0 0 0 0 777 SCHRO P JUN99 80.0 2 1/4 1 7/8 2 0 0 0 0 179 SCHRP P JUN99 85.0 3 5/8 2 1/4 2 5/8 0 0 0 0 220 SCHRQ P JUN99 90.0 4 1/8 3 1/8 3 1/2 0 0 0 0 203 SCHRR P JUN99 95.0 4 1/4 4 1/4 4 5/8 0 0 0 0 116 SCHRS P JUN99 100.0 6 5 1/2 6 -1 6 6 210 396 SCHRT P JUN99 105.0 9 3/4 7 1/8 7 5/8 0 0 0 0 22 SCHRA P JUN99 110.0 11 1/8 9 1/8 9 5/8 0 0 0 0 62 SCHRB P JUN99 115.0 13 7/8 11 1/4 12 0 0 0 0 23 SCHRC P JUN99 120.0 17 13 1/2 14 1/4 0 0 0 0 16 SCHRD P SEP99 50.0 7/16 13/16 1 1/16 0 0 0 0 144 SCHUJ P SEP99 55.0 3 3/8 1 3/16 1 7/16 0 0 0 0 412 SCHUK P SEP99 60.0 1 11/16 1 5/8 1 7/8 0 0 0 0 348 SCHUL P SEP99 65.0 2 3/4 2 3/8 2 3/4 0 2 3/4 2 3/4 1 124 SCHUM P SEP99 70.0 2 3/8 3 3 3/8 0 0 0 0 290 SCHUN P SEP99 75.0 4 1/8 4 4 3/8 -3/8 4 1/8 4 1/8 2 105 SCHUO P SEP99 80.0 5 1/8 5 5 3/8 +7/8 5 1/8 5 1/8 5 509 SCHUP P SEP99 85.0 6 3/4 6 1/8 6 5/8 0 0 0 0 96 SCHUQ P SEP99 90.0 8 7 1/2 8 -5/8 8 8 5 556 SCHUR P SEP99 95.0 7 5/8 9 9 1/2 0 0 0 0 834 SCHUS P SEP99 100.0 11 3/8 10 5/8 11 3/8 -5/8 11 3/8 11 3/8 5 51 SCHUT P SEP99 105.0 13 1/4 12 7/8 13 5/8 0 0 0 0 222 SCHUA P SEP99 110.0 14 5/8 15 1/4 16 0 0 0 0 18 SCHUB P SEP99 115.0 19 3/4 17 7/8 18 5/8 0 0 0 0 71 SCHUC P SEP99 120.0 23 20 1/8 21 1/8 0 0 0 0 7 SCHUD P JAN00 15.6 0 0 0 0 0 0 0 0 LWZMB P JAN00 17.7 0 0 0 0 0 0 0 0 LWZMP P JAN00 20.0 1/4 0 1/4 0 0 0 0 30 LWZMD P JAN00 20.0 1/16 0 1/4 0 0 0 0 311 LWEMD P JAN00 23.3 1/4 0 1/4 0 0 0 0 125 LWEMT P JAN00 26.6 1/2 0 1/4 0 0 0 0 249 LWEMU P JAN00 30.0 3/4 3/16 5/16 0 0 0 0 333 LWEMF P JAN00 33.3 1 1/2 1/8 3/8 0 0 0 0 107 LWEMX P JAN00 35.0 5/8 7/16 11/16 0 0 0 0 70 LWSMG P JAN00 40.0 13/16 3/4 1 0 0 0 0 252 LWSMH P JAN00 45.0 1 3/4 1 1/16 1 5/16 0 0 0 0 152 LWSMI P JAN00 50.0 1 1/8 1 9/16 1 13/16 0 0 0 0 98 LWSMJ P JAN00 60.0 4 1/4 3 3 3/8 0 0 0 0 207 LWSML P JAN00 70.0 4 7/8 5 1/2 6 0 0 0 0 83 LWSMN P JAN00 85.0 9 7/8 9 5/8 10 1/8 0 0 0 0 96 LWSMQ P JAN00 90.0 12 1/8 11 11 3/4 0 0 0 0 31 LWSMR P JAN00 95.0 14 7/8 12 7/8 13 5/8 0 0 0 0 12 LWSMS P JAN00 100.0 16 1/2 14 5/8 15 3/8 0 0 0 0 7 LWSMT P JAN00 105.0 0 0 0 0 0 0 0 0 LWSMA P JAN00 110.0 20 7/8 19 3/8 20 1/8 0 0 0 0 29 LWSMB P JAN00 115.0 0 0 0 0 0 0 0 0 LWSMC P JAN00 120.0 0 0 0 0 0 0 0 0 LWSMD P JAN00 125.0 0 0 0 0 0 0 0 0 LWSME P JAN00 130.0 0 0 0 0 0 0 0 0 LWSMF P JAN01 20.0 7/8 1/4 1/2 0 0 0 0 54 ZWZMD P JAN01 23.3 0 0 0 0 0 0 0 0 ZWZMT P JAN01 26.6 0 1 7/16 1 11/16 0 0 0 0 10 ZWZMU P JAN01 30.0 1 9/16 1 1/4 1 1/2 0 0 0 0 100 ZWZMF P JAN01 35.0 3 1/4 2 3/4 3 1/8 0 0 0 0 22 ZWSMG P JAN01 40.0 4 1/2 3 5/8 4 0 0 0 0 44 ZWSMH P JAN01 45.0 3 5/8 4 7/8 5 1/4 0 0 0 0 41 ZWSMI P JAN01 50.0 9 5 7/8 6 3/8 0 0 0 0 78 ZWSMJ P JAN01 60.0 6 3/4 8 3/4 9 1/4 0 0 0 0 12 ZWSML P JAN01 70.0 9 1/2 12 3/8 13 1/8 0 0 0 0 31 ZWSMN P JAN01 80.0 0 0 0 0 0 0 0 0 ZQSMP P JAN01 80.0 15 3/4 15 7/8 16 5/8 0 0 0 0 60 ZWSMP P JAN01 85.0 18 5/8 17 7/8 18 5/8 0 0 0 0 10 ZWSMQ P JAN01 90.0 20 3/4 20 1/2 21 1/2 0 0 0 0 11 ZWSMR P JAN01 95.0 23 22 3/8 23 3/8 0 0 0 0 15 ZWSMS P JAN01 100.0 25 3/4 24 1/4 25 1/4 0 0 0 0 35 ZWSMT P JAN01 105.0 25 1/2 27 1/8 28 1/8 0 0 0 0 2 ZWSMA P JAN01 110.0 0 0 0 0 0 0 0 0 ZWSMB P JAN01 115.0 33 32 1/4 33 1/4 0 0 0 0 10 ZWSMC P JAN01 120.0 0 0 0 0 0 0 0 0 ZWSMD P JAN01 125.0 0 0 0 0 0 0 0 0 ZWSME P JAN01 130.0 0 0 0 0 0 0 0 0 ZWSMF edreyfus.com

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next