SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : 1 SKG.TSE is this the next GEM or DEJ?

 Public ReplyPrvt ReplyMark as Last ReadFileNext 10PreviousNext  
To: G who wrote ()4/9/1999 7:41:00 PM
From: G  Read Replies (1) of 161
 
SKG - T - SIKAMAN GOLD RES LTD

Current Quote
Last price 0.045
Change 0.015
Exchange T
Last trade 19990409 16:10:12
Bid 0.040
Ask 0.045
Size bid-ask 158000 - 6000
Open 0.030
Day high 0.070
Day low 0.025
Volume 3,737,778
# Trades 137
$ Volume $ 145,100
Fundamental Data
Year high 0.040
Year low 0.020
Shares issued 161,065,732
Annual earnings/share -0.01 Cdn
P/E ratio -4.50


Most Recent Closing Prices
Date Ex Open Hi Lo Close Chg Vol #Tr

Apr 9 1999 T .030 .070 .025 .045 +.015 3737778 137
Apr 8 1999 T .030 .030 .025 .030 +.000 180000 32
Apr 7 1999 T .030 .030 .030 .030 +.000 40000 9
Apr 6 1999 T .030 .030 .025 .030 +.005 19000 10
Apr 5 1999 T .025 .025 .025 .025 -.005 19000 2
Apr 1 1999 T .030 .030 .025 .030 +.000 88000 9
Mar 31 1999 T .025 .030 .025 .030 +.005 117635 12
Mar 30 1999 T .025 .025 .025 .025 -.005 62408 12
Mar 29 1999 T .030 .030 .030 .030 +.005 100000 2

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFileNext 10PreviousNext