SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: AnnieO who wrote (4755)4/12/1999 6:24:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Monday, April 12, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
4/12/99 15:26 BB 0.75 500
4/12/99 15:14 BB 0.84375 2000
4/12/99 13:42 BB 0.84375 1000 20000001
4/12/99 14:41 BB 0.75 1000
4/12/99 14:36 BB 0.84375 2500
4/12/99 14:12 BB 0.84375 1000
4/12/99 14:08 BB 0.84375 500
4/12/99 12:34 BB 0.8 3000
4/12/99 12:34 BB 0.84375 400
4/12/99 11:53 BB 0.75 1300
4/12/99 11:51 BB 0.78125 5000
4/12/99 11:48 BB 0.84375 1000
4/12/99 11:29 BB 0.75 7500
4/12/99 11:28 BB 0.75 2500
4/12/99 11:12 BB 0.84375 200
4/12/99 11:02 BB 0.75 200
4/12/99 10:47 BB 0.8125 1500
4/12/99 10:30 BB 0.84375 2500
4/12/99 10:30 BB 0.84375 5000
4/12/99 10:29 4400 0.75 BB 0.84375 BB 25 25
4/12/99 10:27 BB 0.8125 2500
4/12/99 10:12 BB 0.75 1000
4/12/99 10:10 BB 0.78125 10000
4/12/99 10:09 BB 0.8125 1000
4/12/99 9:39 BB 0.8125 2000
4/12/99 9:37 BB 0.8125 600
4/12/99 9:36 4400 0.75 BB 0.8125 BB 25 25
4/12/99 9:36 BB 0.75 5000
4/12/99 9:18 BB 0.84375 3500
4/12/99 8:34 BB 0.84375 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News