NTBK.. The Last 30 days:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/12/1999 158 1/2 120 1/4 162 120 2,543,800
4/09/1999 119 1/2 98 128 1/2 95 2,148,500
4/08/1999 95 15/16 90 3/8 97 87 522,200
4/07/1999 92 1/8 103 1/2 104 90 3/8 623,300
4/06/1999 97 7/8 100 15/16 101 15/16 90 1/2 1,350,900
4/05/1999 101 11/16 79 1/2 106 77 1,896,800
4/01/1999 76 70 3/16 77 31/32 68 1/4 739,900
3/31/1999 68 65 7/8 71 3/8 65 7/8 402,000
3/30/1999 63 73 73 1/4 62 1/4 409,900
3/29/1999 70 70 1/8 75 68 1/2 849,500
3/26/1999 65 1/2 57 67 1/2 57 988,400
3/25/1999 57 1/2 53 3/16 57 3/4 53 1/16 253,000
3/24/1999 51 9/16 50 7/8 52 3/4 50 1/8 194,200
3/23/1999 53 55 1/2 57 1/2 52 210,100
3/22/1999 57 55 1/8 57 1/2 53 149,300
3/19/1999 55 3/16 59 59 1/2 55 1/8 201,200
3/18/1999 58 55 7/16 58 3/4 54 1/4 225,500
3/17/1999 55 1/8 53 55 3/4 52 254,600
3/16/1999 53 1/4 53 3/8 54 50 3/8 261,600
3/15/1999 52 5/8 53 1/4 54 1/4 52 231,000
3/12/1999 52 3/8 55 1/2 56 7/16 51 1/4 180,100
|
