E N M D US $ * Up 2 9 3/8 + 4 1/4 Q QDn29 1/8 /29 7/16 Q 5x10 Equity T S M
MAX # OF TRADES DISPLAYED. END TIME AND DATE SHIFTED.
T R A D E S U M M A R Y M A T R I X PAGE 1 OF 10
ENMD US ENTREMED INC Medical-Biomedical/Gene
DATE & TIME 4/14/99 6:30 T0 4/14/99 8:15 (V=VOLUME,T=TRADES) VOLUME
WEIGHTED AVERAGE PRICE 29.9683 (N=NET,P=%) N NUMBER OF TRADES 982
SPREAD / PRICE RATIO .0106 USD AVG TRADE SIZE 422
PRICE TRADES VOLUME BID MID ASK
34 3/4 2 1,000 0 0 1,000
34 1/4 4 400 0 0 400
34 17 5,500 0 0 5,500
33 31/32 1 100 0 100 0
33 15/16 2 900 0 900 0
33 7/8 5 1,600 0 0 1,600
33 13/16 1 300 0 300 0
33 3/4 19 7,700 0 1,000 6,700
33 23/32 2 1,500 0 1,500 0
33 5/8 3 1,300 0 1,300 0
33 9/16 1 100 0 0 100
33 1/2 10 3,800 1,000 1,400 1,400
33 29/64 1 700 0 700 0
TOTALS: 982 402,200 130,600 95,600 175,900
|
