SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sportfish who wrote (4780)4/14/1999 4:17:00 PM
From: Mike Sawyer  Read Replies (2) of 5847
 
Time and Sales for Wednesday, April 14, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
4/14/99 15:00 BB 0.8125 2500
4/14/99 15:00 4400 0.78125 BB 0.90625 BB 25 25
4/14/99 14:59 BB 0.8125 200
4/14/99 14:57 BB 0.8125 2000
4/14/99 14:55 4400 0.75 BB 0.8125 BB 25 25
4/14/99 14:52 BB 0.78125 4000
4/14/99 14:50 BB 0.8125 4000
4/14/99 14:50 4400 0.78125 BB 0.90625 BB 25 25
4/14/99 14:49 BB 0.82 2000
4/14/99 14:22 BB 0.8125 800
4/14/99 13:59 BB 0.8125 1900
4/14/99 12:22 BB 0.84375 5300
4/14/99 11:49 BB 0.8125 1200
4/14/99 11:44 BB 0.90625 10000
4/14/99 11:29 BB 0.8125 2500
4/14/99 11:28 BB 0.8125 2500
4/14/99 11:20 BB 0.90625 2000
4/14/99 10:49 BB 0.876 4000
4/14/99 10:48 4400 0.8125 BB 0.90625 BB 25 25
4/14/99 10:38 BB 0.90625 500
4/14/99 10:26 BB 0.90625 1000
4/14/99 9:56 BB 0.90625 2000
4/14/99 9:38 BB 0.90625 1100
4/14/99 9:18 BB 0.906 1500
4/14/99 9:10 BB 0.875 5000
4/14/99 8:49 BB 0.90625 1000
4/14/99 8:48 BB 0.90625 2000
4/14/99 8:39 BB 0.875 5000
4/14/99 8:34 BB 0.90625 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News