SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: GBT who wrote (68820)4/14/1999 5:12:00 PM
From: LTK007  Read Replies (2) of 119973
 
Last trade on ASTN today was 37.5k at the ask--a very nice sign!
see chart
Current Stock Quotes are not delayed -- 04/14/99 - 5:02 p.m. Eastern

Time
Price
Volume
Exchange
Info
16:00:34
5.000
37500
NASDAQ Small Caps
at Ask
15:59:27
5.000
2400
NASDAQ Small Caps
at Ask
15:59:27
5.000
2800
NASDAQ Small Caps
at Ask
15:58:08
5.000
1000
NASDAQ Small Caps
at Ask
15:58:08
5.000
600
NASDAQ Small Caps
at Ask
15:57:34
4.968
1000
NASDAQ Small Caps
at Bid
15:56:47
5.000
100
NASDAQ Small Caps
at Ask
15:56:47
5.000
100
NASDAQ Small Caps
at Ask
15:56:22
4.968
1000
NASDAQ Small Caps
at Bid
15:56:17
4.968
1000
NASDAQ Small Caps
at Bid


Today's Action - ASTN
Breakout Alerts:
New 52 Week High
Searches:
New 52 Week Highs
New 26 Week Highs
New 13 Week Highs
Reports:
News:
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News