SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: C. McD who wrote (4802)4/15/1999 6:31:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Thursday, April 15, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
4/15/99 14:46 BB 0.9375 500
4/15/99 14:31 4400 0.9375 BB 1 BB 25 25
4/15/99 14:30 BB 1 2000
4/15/99 14:27 BB 1 5000
4/15/99 14:02 BB 0.96875 2500
4/15/99 14:00 BB 1 100
4/15/99 13:42 BB 1 10000
4/15/99 13:42 BB 0.96875 10000
4/15/99 13:40 4400 0.96875 BB 1 BB 25 25
4/15/99 13:14 BB 0.96875 2000
4/15/99 13:09 BB 1.0312 2000
4/15/99 12:45 BB 1.0312 2500
4/15/99 12:38 BB 1 3000
4/15/99 12:37 BB 1.0312 2500
4/15/99 12:37 BB 1.0312 1000
4/15/99 12:04 BB 1 300
4/15/99 12:04 4400 0.96875 BB 1.0312 BB 25 5
4/15/99 12:03 4400 0.96875 BB 1 BB 25 25
4/15/99 11:54 BB 1.0312 2500
4/15/99 11:53 BB 0.96875 3000
4/15/99 11:42 BB 1.0312 3000
4/15/99 11:42 BB 1.0312 3000
4/15/99 11:42 4400 0.96875 BB 1.0312 BB 25 5
4/15/99 11:41 BB 1 5000
4/15/99 11:41 BB 1 1500
4/15/99 11:39 4400 1 BB 1.03125 BB 25 5
4/15/99 11:37 BB 1.0312 300
4/15/99 11:28 BB 1.0312 600
4/15/99 11:27 BB 0.96875 100
4/15/99 11:26 BB 1.0312 2500
4/15/99 11:26 BB 1.0312 2500
4/15/99 11:26 BB 1.0312 200
4/15/99 11:11 BB 1.0312 1000
4/15/99 10:59 4400 0.96875 BB 1.0312 BB 25 5
4/15/99 10:53 BB 1 1000
4/15/99 10:50 BB 0.9375 5000
4/15/99 10:46 BB 1 5000
4/15/99 10:45 4400 0.9375 BB 1.0312 BB 25 5
4/15/99 10:45 BB 1.0312 11500
4/15/99 10:45 BB 1 2000
4/15/99 10:44 BB 1 2000
4/15/99 10:44 4400 1 BB 1.03125 BB 25 5
4/15/99 10:43 BB 1 4000
4/15/99 10:43 4400 0.9375 BB 1.0312 BB 25 5
4/15/99 10:43 BB 0.9375 2500
4/15/99 10:43 4400 0.9375 BB 1 BB 25 25
4/15/99 10:42 4400 0.9375 BB 1.0625 BB 25 5
4/15/99 10:42 BB 0.9375 5000
4/15/99 10:42 BB 0.9375 5000
4/15/99 10:42 BB 0.96875 2500
4/15/99 10:42 4400 0.9375 BB 1 BB 25 25
4/15/99 10:41 BB 0.96875 3500
4/15/99 10:40 4400 0.9375 BB 0.96875 BB 25 25
4/15/99 10:40 4400 0.90625 BB 0.96875 BB 25 25
4/15/99 10:40 BB 0.9375 100
4/15/99 10:39 BB 0.9375 2500
4/15/99 10:39 BB 0.9 4000
4/15/99 10:38 BB 0.9375 2500
4/15/99 10:37 BB 0.875 5000
4/15/99 10:36 4400 0.875 BB 0.9375 BB 25 25
4/15/99 10:36 BB 0.90625 2500
4/15/99 10:35 4400 0.875 BB 0.90625 BB 25 25
4/15/99 10:34 BB 0.9375 2500
4/15/99 10:34 4400 0.875 BB 0.9375 BB 25 25
4/15/99 10:34 4400 0.875 BB 0.90625 BB 25 25
4/15/99 10:33 BB 0.90625 2500
4/15/99 10:33 BB 0.875 2500
4/15/99 10:32 4400 0.84375 BB 0.90625 BB 25 25
4/15/99 10:28 BB 0.84375 5000
4/15/99 10:27 4400 0.84375 BB 0.875 BB 25 25
4/15/99 10:14 BB 0.8 500
4/15/99 9:57 BB 0.875 1000
4/15/99 9:42 BB 0.8 1000
4/15/99 8:47 BB 0.875 4000
4/15/99 8:30 4400 0.8 BB 0.875 BB 25 25
4/15/99 8:15 4400 0.8 BB 0.9 BB 25 25
4/15/99 6:30 4400 0.78125 BB 0.90625 BB 25 25

>>>>>>>>>

4/14/99 15:00 BB 0.8125 2500
4/14/99 15:00 4400 0.78125 BB 0.90625 BB 25 25
4/14/99 14:57 BB 0.8125 2000
4/14/99 14:52 BB 0.78125 4000
4/14/99 14:50 BB 0.8125 4000
4/14/99 14:50 4400 0.78125 BB 0.90625 BB 25 25
4/14/99 14:49 BB 0.82 2000
4/14/99 13:59 BB 0.8125 1900
4/14/99 12:22 BB 0.84375 5300
4/14/99 11:49 BB 0.8125 1200
4/14/99 11:44 BB 0.90625 10000
4/14/99 11:29 BB 0.8125 2500
4/14/99 11:28 BB 0.8125 2500
4/14/99 11:20 BB 0.90625 2000
4/14/99 10:49 BB 0.876 4000
4/14/99 10:49 4400 0.8125 BB 0.90625 BB 25 25
4/14/99 10:38 BB 0.90625 500
4/14/99 10:26 BB 0.90625 1000
4/14/99 9:56 BB 0.90625 2000
4/14/99 9:38 BB 0.90625 1100
4/14/99 9:18 BB 0.906 1500
4/14/99 9:10 BB 0.875 5000
4/14/99 8:49 BB 0.90625 1000
4/14/99 8:48 BB 0.90625 2000
4/14/99 8:39 BB 0.875 5000
4/14/99 8:34 BB 0.90625 1000
4/14/99 8:25 4400 0.875 BB 0.90625 BB 25 25
4/14/99 6:30 4400 0.875 BB 0.9375 BB 25 25

>>>>>>>>>>>

4/13/99 15:06 4400 0.875 BB 0.9375 BB 25 25
4/13/99 14:57 4400 0.875 BB 0.90625 BB 25 25
4/13/99 14:30 BB 0.90625 100
4/13/99 14:07 BB 0.90625 2000
4/13/99 14:02 4400 0.78125 BB 0.90625 BB 25 25
4/13/99 13:58 BB 0.8125 5000
4/13/99 13:57 4400 0.78125 BB 0.9375 BB 25 25
4/13/99 13:56 BB 0.8125 3500
4/13/99 13:56 BB 0.8 10000
4/13/99 13:53 BB 0.8125 500
4/13/99 13:52 4400 0.78125 BB 0.8125 BB 25 25
4/13/99 13:52 BB 0.78125 4000
4/13/99 13:02 BB 0.78125 100
4/13/99 12:58 BB 0.875 1500
4/13/99 12:16 BB 0.875 600
4/13/99 12:01 BB 0.875 200
4/13/99 11:43 BB 0.875 400
4/13/99 11:41 BB 0.875 2000
4/13/99 11:37 BB 0.875 1000
4/13/99 11:21 BB 0.875 1000
4/13/99 11:18 BB 0.875 1500
4/13/99 10:48 BB 0.875 2000
4/13/99 10:44 BB 0.875 300
4/13/99 10:36 BB 0.875 1000
4/13/99 9:45 BB 0.875 1700
4/13/99 9:28 4400 0.75 BB 0.875 BB 25 25
4/13/99 9:28 4500 0.875 BB 0.875 BB 25 25
4/13/99 9:27 BB 0.875 2500
4/13/99 9:26 BB 0.84375 2500
4/13/99 9:25 4400 0.75 BB 0.875 BB 25 25
4/13/99 9:25 BB 0.78125 2500
4/13/99 9:24 BB 0.8125 4000
4/13/99 9:24 4400 0.75 BB 0.84375 BB 25 25
4/13/99 9:24 BB 0.78125 5000
4/13/99 9:06 BB 0.8125 2000
4/13/99 9:03 4400 0.75 BB 0.8125 BB 25 25
4/13/99 9:00 BB 0.84375 1000
4/13/99 8:37 BB 0.75 500
4/13/99 8:34 BB 0.84375 1000
4/13/99 6:30 4400 0.75 BB 0.84375 BB 25 25

>>>>>>>>>>>

4/12/99 14:26 BB 0.75 500
4/12/99 14:14 BB 0.84375 2000
4/12/99 13:41 BB 0.75 1000
4/12/99 13:36 BB 0.84375 2500
4/12/99 13:12 BB 0.84375 1000
4/12/99 13:08 BB 0.84375 500
4/12/99 12:34 BB 0.8 3000
4/12/99 12:34 BB 0.84375 400
4/12/99 11:53 BB 0.75 1300
4/12/99 11:51 BB 0.78125 5000
4/12/99 11:48 BB 0.84375 1000
4/12/99 11:29 BB 0.75 7500
4/12/99 11:28 BB 0.75 2500
4/12/99 11:12 BB 0.84375 200
4/12/99 11:02 BB 0.75 200
4/12/99 10:47 BB 0.8125 1500
4/12/99 10:34 BB 0.78 1800
4/12/99 10:30 BB 0.84375 2500
4/12/99 10:30 BB 0.84375 5000
4/12/99 10:29 4400 0.75 BB 0.84375 BB 25 25
4/12/99 10:27 BB 0.8125 2500
4/12/99 10:12 BB 0.75 1000
4/12/99 10:10 BB 0.78125 10000
4/12/99 10:09 BB 0.8125 1000
4/12/99 9:39 BB 0.8125 2000
4/12/99 9:37 BB 0.8125 600
4/12/99 9:36 4400 0.75 BB 0.8125 BB 25 25
4/12/99 9:36 BB 0.75 5000
4/12/99 9:18 BB 0.84375 3500
4/12/99 8:34 BB 0.84375 500
4/12/99 8:09 4400 0.75 BB 0.84375 BB 25 25
4/12/99 6:30 4400 0.75 BB 0.875 BB 25 25
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News