SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Bid.com International (BIDS)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Curious Gamble who wrote (21170)4/15/1999 8:51:00 PM
From: Ian A.  Read Replies (1) of 37507
 
For those interested the last 30seconds of trading, plus late trades, probably funds.

04/15/99 - 999 Trades for BII

Ex Time Price Change Volume Buyer Seller

T 1999-04-15 16:24:00 29.750 1.750 217000 9 Nesbitt 9 Nesbitt
T 1999-04-15 16:11:00 29.750 1.750 25000 7 Green Line 7 Green Line
T 1999-04-15 16:10:00 29.750 1.750 50700 11 Yorkton 11 Yorkton
T 1999-04-15 16:09:24 29.750 1.750 50000 2 DS 2 DS
T 1999-04-15 16:07:30 29.750 1.750 2500 7 Green Line 7 Green Line
T 1999-04-15 16:00:00 29.750 1.750 2000 9 Nesbitt 63 Levesque Beaubien
T 1999-04-15 16:00:00 29.950 1.950 50 2 DS 2 DS
T 1999-04-15 16:00:00 29.950 1.950 100 2 DS 7 Green Line
T 1999-04-15 16:00:00 29.950 1.950 100 2 DS 74 Griffiths
T 1999-04-15 15:59:30 29.950 1.950 2300 2 DS 69 Taurus
T 1999-04-15 15:59:30 29.950 1.950 2300 2 DS 85 ScotiaMcLeod
T 1999-04-15 15:59:30 29.950 1.950 2300 2 DS 26 Commission Direct
T 1999-04-15 15:59:30 29.950 1.950 2100 2 DS 63 Levesque Beaubien
T 1999-04-15 15:59:30 29.950 1.950 300 2 DS 2 DS
T 1999-04-15 15:59:30 29.950 1.950 2100 2 DS 7 Green Line
T 1999-04-15 15:59:30 29.950 1.950 2200 2 DS 74 Griffiths
T 1999-04-15 15:59:30 29.950 1.950 100 2 DS 9 Nesbitt
T 1999-04-15 15:59:30 29.950 1.950 1000 2 DS 9 Nesbitt
T 1999-04-15 15:59:30 29.950 1.950 300 2 DS 9 Nesbitt
T 1999-04-15 15:59:30 29.950 1.950 300 2 DS 9 Nesbitt
T 1999-04-15 15:59:30 29.900 1.900 5000 2 DS 33 Canaccord
T 1999-04-15 15:59:30 29.900 1.900 300 2 DS 74 Griffiths
T 1999-04-15 15:59:30 29.900 1.900 5000 2 DS 26 Commission Direct
T 1999-04-15 15:59:30 29.900 1.900 200 2 DS 79 Gundy
T 1999-04-15 15:59:30 29.900 1.900 500 2 DS 74 Griffiths
T 1999-04-15 15:59:30 29.850 1.850 10000 2 DS 79 Gundy
T 1999-04-15 15:59:30 29.800 1.800 10000 2 DS 79 Gundy
T 1999-04-15 15:59:30 29.800 1.800 1000 2 DS 63 Levesque Beaubien
T 1999-04-15 15:59:30 29.750 1.750 2000 2 DS 90 CT Services
T 1999-04-15 15:59:30 29.650 1.650 700 2 DS 2 DS
T 1999-04-15 15:59:30 29.550 1.550 25 2 DS 9 Nesbitt
T 1999-04-15 15:59:30 29.550 1.550 200 11 Yorkton 9 Nesbitt
T 1999-04-15 15:59:30 29.650 1.650 300 11 Yorkton 2 DS
T 1999-04-15 15:59:30 29.650 1.650 200 11 Yorkton 7 Green Line
T 1999-04-15 15:59:30 29.650 1.650 4700 11 Yorkton 74 Griffiths
T 1999-04-15 15:59:30 29.650 1.650 100 7 Green Line 63 Levesque Beaubien
T 1999-04-15 15:59:30 29.650 1.650 600 11 Yorkton 63 Levesque Beaubien
T 1999-04-15 15:59:30 29.750 1.750 1000 63 Levesque Beaubien 74 Griffiths

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News