SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Teligent
TGNT 0.0376-16.3%Nov 4 3:14 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Don S.Boller who wrote (184)4/15/1999 9:11:00 PM
From: DubM   of 270
 
Hope no one objects-posting this for later reference. Columns won't line up, but can be deciphered with a little effort. Almost a 20 point spread between yesterdays high and todays low.

Date Close Change Day High Day Low Volume
Apr 15 49 3/4 -5 1/4 -9.55% 57 1/2 48 1/2 494,900
Apr 14 55 -7 1/2 -12.00% 68 1/4 55 602,800
Apr 13 62 1/2 +8 5/8 +16.01% 62 5/8 53 7/8 598,200
Apr 12 53 7/8 -3 3/16 -5.59% 58 1/2 51 11/16 562,300
Apr 09 57 1/16 +10 3/16 +21.73% 57 1/16 47 1/4 831,900


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News